LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:4457.7000553,173.5078,904Continuous Trading
11:58:3057.750018210,510.5078,849Continuous Trading
11:58:2957.750016924.0078,667Continuous Trading
11:58:2957.7000553,173.5078,651Continuous Trading
11:58:2557.75001347,738.5078,596Continuous Trading
11:58:1457.800015867.0078,462Continuous Trading
11:58:1457.7500553,176.2578,447Continuous Trading
11:57:5957.80002115.6078,392Continuous Trading
11:57:5957.7500553,176.2578,390Continuous Trading
11:57:4457.800015867.0078,335Continuous Trading
11:57:4457.7500553,176.2578,320Continuous Trading
11:57:2957.800016924.8078,265Continuous Trading
11:57:2957.7500553,176.2578,249Continuous Trading
11:57:1457.800015867.0078,194Continuous Trading
11:57:1457.7000553,173.5078,179Continuous Trading
11:57:0757.750017981.7578,124Continuous Trading
11:57:0757.8000794,566.2078,107Continuous Trading
11:57:0057.75001277,334.2578,028Continuous Trading
11:56:5957.800014809.2077,901Continuous Trading
11:56:5957.7000553,173.5077,887Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas