| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:14 | 56.0000 | 81 | 4,536.00 | 109,497 | Continuous Trading |
| 11:56:14 | 56.0000 | 90 | 5,040.00 | 109,416 | Continuous Trading |
| 11:56:00 | 55.9500 | 21 | 1,174.95 | 109,326 | Continuous Trading |
| 11:55:59 | 56.0000 | 20 | 1,120.00 | 109,305 | Continuous Trading |
| 11:55:59 | 56.0000 | 42 | 2,352.00 | 109,285 | Continuous Trading |
| 11:55:59 | 56.0000 | 273 | 15,288.00 | 109,243 | Continuous Trading |
| 11:55:59 | 56.0000 | 128 | 7,168.00 | 108,970 | Continuous Trading |
| 11:55:59 | 56.0000 | 80 | 4,480.00 | 108,842 | Continuous Trading |
| 11:55:59 | 55.9500 | 25 | 1,398.75 | 108,762 | Continuous Trading |
| 11:55:59 | 56.0000 | 374 | 20,944.00 | 108,737 | Continuous Trading |
| 11:55:59 | 55.9500 | 50 | 2,797.50 | 108,363 | Continuous Trading |
| 11:55:59 | 56.0000 | 85 | 4,760.00 | 108,313 | Continuous Trading |
| 11:55:59 | 55.9500 | 76 | 4,252.20 | 108,228 | Continuous Trading |
| 11:55:59 | 56.0000 | 85 | 4,760.00 | 108,152 | Continuous Trading |
| 11:55:59 | 56.0000 | 87 | 4,872.00 | 108,067 | Continuous Trading |
| 11:55:59 | 56.0000 | 83 | 4,648.00 | 107,980 | Continuous Trading |
| 11:55:59 | 55.9500 | 101 | 5,650.95 | 107,897 | Continuous Trading |
| 11:55:59 | 56.0000 | 86 | 4,816.00 | 107,796 | Continuous Trading |
| 11:55:59 | 56.0000 | 80 | 4,480.00 | 107,710 | Continuous Trading |
| 11:55:59 | 56.0000 | 852 | 47,712.00 | 107,630 | Continuous Trading |
