| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:28 | 64.5000 | 715 | 46,117.50 | 39,440 | Continuous Trading |
| 09:35:36 | 64.5000 | 350 | 22,575.00 | 38,725 | Continuous Trading |
| 09:35:22 | 64.5000 | 62 | 3,999.00 | 38,375 | Continuous Trading |
| 09:33:46 | 64.5500 | 161 | 10,392.55 | 38,313 | Continuous Trading |
| 09:33:36 | 64.5500 | 126 | 8,133.30 | 38,152 | Continuous Trading |
| 09:33:26 | 64.6000 | 50 | 3,230.00 | 38,026 | Continuous Trading |
| 09:32:44 | 64.5500 | 5 | 322.75 | 37,976 | Continuous Trading |
| 09:32:42 | 64.5500 | 27 | 1,742.85 | 37,971 | Continuous Trading |
| 09:31:45 | 64.5000 | 100 | 6,450.00 | 37,944 | Continuous Trading |
| 09:30:22 | 64.5000 | 131 | 8,449.50 | 37,844 | Continuous Trading |
| 09:30:07 | 64.4500 | 586 | 37,767.70 | 37,713 | Continuous Trading |
| 09:30:07 | 64.4500 | 129 | 8,314.05 | 37,127 | Continuous Trading |
| 09:29:47 | 64.4500 | 122 | 7,862.90 | 36,998 | Continuous Trading |
| 09:29:47 | 64.4500 | 167 | 10,763.15 | 36,876 | Continuous Trading |
| 09:29:47 | 64.4500 | 957 | 61,678.65 | 36,709 | Continuous Trading |
| 09:28:16 | 64.4500 | 40 | 2,578.00 | 35,752 | Continuous Trading |
| 09:27:27 | 64.5000 | 95 | 6,127.50 | 35,712 | Continuous Trading |
| 09:27:27 | 64.5000 | 601 | 38,764.50 | 35,617 | Continuous Trading |
| 09:27:24 | 64.5000 | 10,777 | 695,116.50 | 35,016 | Continuous Trading |
| 09:27:24 | 64.5000 | 816 | 52,632.00 | 24,239 | Continuous Trading |
