| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:45:34 | 45.4800 | 75 | 3,411.00 | 22,865 |
| 09:45:32 | 45.5000 | 150 | 6,825.00 | 22,790 |
| 09:44:30 | 45.4800 | 455 | 20,693.40 | 22,640 |
| 09:43:30 | 45.4200 | 456 | 20,711.52 | 22,185 |
| 09:42:30 | 45.4000 | 459 | 20,838.60 | 21,729 |
| 09:41:50 | 45.4200 | 513 | 23,300.46 | 21,270 |
| 09:41:32 | 45.4200 | 207 | 9,401.94 | 20,757 |
| 09:41:30 | 45.4400 | 135 | 6,134.40 | 20,550 |
| 09:39:57 | 45.4800 | 22 | 1,000.56 | 20,415 |
| 09:39:57 | 45.4600 | 319 | 14,501.74 | 20,393 |
| 09:39:57 | 45.4600 | 198 | 9,001.08 | 20,074 |
| 09:39:57 | 45.4600 | 270 | 12,274.20 | 19,876 |
| 09:39:46 | 45.4600 | 231 | 10,501.26 | 19,606 |
| 09:39:46 | 45.4600 | 160 | 7,273.60 | 19,375 |
| 09:34:34 | 45.4600 | 143 | 6,500.78 | 19,215 |
| 09:34:12 | 45.4600 | 3 | 136.38 | 19,072 |
| 09:33:44 | 45.4400 | 307 | 13,950.08 | 19,069 |
| 09:33:44 | 45.3800 | 407 | 18,469.66 | 18,762 |
| 09:32:50 | 45.4000 | 150 | 6,810.00 | 18,355 |
| 09:32:47 | 45.4600 | 329 | 14,956.34 | 18,205 |
