Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
54.9000	-0.72%	-0.4000	02/12/2026, 12:45:12	C
02/12/2026, 12:45:12		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:11:05	55.3000	100	5,530.00	18,935	Continuous Trading
09:07:44	55.1500	30	1,654.50	18,835	Continuous Trading
09:05:02	55.3000	100	5,530.00	18,805	Continuous Trading
09:05:02	55.3000	293	16,202.90	18,705	Continuous Trading
09:05:02	55.3000	112	6,193.60	18,412	Continuous Trading
09:05:01	55.5000	4	222.00	18,300	Continuous Trading
09:05:00	55.5000	18	999.00	18,296	Continuous Trading
09:05:00	55.5000	181	10,045.50	18,278	Continuous Trading
09:00:41	55.1500	136	7,500.40	18,097	Continuous Trading
09:00:41	55.2000	789	43,552.80	17,961	Continuous Trading
09:00:41	55.2500	235	12,983.75	17,172	Continuous Trading
09:00:41	55.3000	202	11,170.60	16,937	Continuous Trading
09:00:37	55.4500	230	12,753.50	16,735	Continuous Trading
09:00:11	55.4500	45	2,495.25	16,505	Continuous Trading
09:00:11	55.4000	4,520	250,408.00	16,460	Continuous Trading
09:00:11	55.3500	122	6,752.70	11,940	Continuous Trading
09:00:11	55.3000	397	21,954.10	11,818	Continuous Trading
09:00:11	55.3000	52	2,875.60	11,421	Continuous Trading
09:00:11	55.3000	11,369	628,705.70	11,369	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas