| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:29 | 56.0000 | 76 | 4,256.00 | 94,844 | Continuous Trading |
| 11:54:29 | 56.0500 | 81 | 4,540.05 | 94,768 | Continuous Trading |
| 11:54:29 | 56.0500 | 84 | 4,708.20 | 94,687 | Continuous Trading |
| 11:54:29 | 56.0000 | 101 | 5,656.00 | 94,603 | Continuous Trading |
| 11:54:29 | 56.0500 | 85 | 4,764.25 | 94,502 | Continuous Trading |
| 11:54:29 | 56.0500 | 83 | 4,652.15 | 94,417 | Continuous Trading |
| 11:54:29 | 56.0500 | 88 | 4,932.40 | 94,334 | Continuous Trading |
| 11:54:28 | 56.0000 | 505 | 28,280.00 | 94,246 | Continuous Trading |
| 11:54:20 | 56.0000 | 169 | 9,464.00 | 93,741 | Continuous Trading |
| 11:54:20 | 56.0500 | 138 | 7,734.90 | 93,572 | Continuous Trading |
| 11:54:20 | 56.1000 | 408 | 22,888.80 | 93,434 | Continuous Trading |
| 11:54:14 | 56.1000 | 42 | 2,356.20 | 93,026 | Continuous Trading |
| 11:54:14 | 56.0500 | 376 | 21,074.80 | 92,984 | Continuous Trading |
| 11:54:14 | 56.0500 | 25 | 1,401.25 | 92,608 | Continuous Trading |
| 11:54:14 | 56.0500 | 86 | 4,820.30 | 92,583 | Continuous Trading |
| 11:54:14 | 56.0000 | 25 | 1,400.00 | 92,497 | Continuous Trading |
| 11:54:14 | 56.0000 | 51 | 2,856.00 | 92,472 | Continuous Trading |
| 11:54:14 | 56.0500 | 81 | 4,540.05 | 92,421 | Continuous Trading |
| 11:54:14 | 56.0500 | 81 | 4,540.05 | 92,340 | Continuous Trading |
| 11:54:14 | 56.0000 | 76 | 4,256.00 | 92,259 | Continuous Trading |
