LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:52:3057.700039822,964.6075,996Continuous Trading
11:52:2957.750014808.5075,598Continuous Trading
11:52:2957.6500553,170.7575,584Continuous Trading
11:52:1657.750020111,607.7575,529Continuous Trading
11:52:1457.750016924.0075,328Continuous Trading
11:52:1457.6500553,170.7575,312Continuous Trading
11:52:0657.750040023,100.0075,257Continuous Trading
11:52:0257.7500794,562.2574,857Continuous Trading
11:52:0157.70001267,270.2074,778Continuous Trading
11:51:5957.750015866.2574,652Continuous Trading
11:51:5957.6500553,170.7574,637Continuous Trading
11:51:4857.75001106,352.5074,582Continuous Trading
11:51:4857.750017610,164.0074,472Continuous Trading
11:51:4857.7500724,158.0074,296Continuous Trading
11:51:4857.90001,10664,037.4074,224Continuous Trading
11:51:4857.85002,618151,451.3073,118Continuous Trading
11:51:4857.800059634,448.8070,500Continuous Trading
11:51:4857.750068039,270.0069,904Continuous Trading
11:51:4457.750014808.5069,224Continuous Trading
11:51:4457.650020011,530.0069,210Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas