| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:44 | 56.0500 | 85 | 4,764.25 | 96,901 | Continuous Trading |
| 11:54:44 | 56.0500 | 78 | 4,371.90 | 96,816 | Continuous Trading |
| 11:54:44 | 56.0000 | 76 | 4,256.00 | 96,738 | Continuous Trading |
| 11:54:44 | 56.0500 | 85 | 4,764.25 | 96,662 | Continuous Trading |
| 11:54:44 | 56.0500 | 82 | 4,596.10 | 96,577 | Continuous Trading |
| 11:54:44 | 56.0000 | 101 | 5,656.00 | 96,495 | Continuous Trading |
| 11:54:44 | 56.0500 | 88 | 4,932.40 | 96,394 | Continuous Trading |
| 11:54:44 | 56.0500 | 87 | 4,876.35 | 96,306 | Continuous Trading |
| 11:54:44 | 56.0500 | 84 | 4,708.20 | 96,219 | Continuous Trading |
| 11:54:43 | 56.0000 | 505 | 28,280.00 | 96,135 | Continuous Trading |
| 11:54:29 | 56.1000 | 18 | 1,009.80 | 95,630 | Continuous Trading |
| 11:54:29 | 56.1000 | 42 | 2,356.20 | 95,612 | Continuous Trading |
| 11:54:29 | 56.0500 | 250 | 14,012.50 | 95,570 | Continuous Trading |
| 11:54:29 | 56.0500 | 151 | 8,463.55 | 95,320 | Continuous Trading |
| 11:54:29 | 56.0500 | 82 | 4,596.10 | 95,169 | Continuous Trading |
| 11:54:29 | 56.0000 | 13 | 728.00 | 95,087 | Continuous Trading |
| 11:54:29 | 56.0000 | 12 | 672.00 | 95,074 | Continuous Trading |
| 11:54:29 | 56.0000 | 50 | 2,800.00 | 95,062 | Continuous Trading |
| 11:54:29 | 56.0500 | 89 | 4,988.45 | 95,012 | Continuous Trading |
| 11:54:29 | 56.0500 | 79 | 4,427.95 | 94,923 | Continuous Trading |
