Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
54.6500	-1.09%	-0.6000	02/13/2026, 17:35:00	D
02/13/2026, 17:35:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:10:00	54.5000	218	11,881.00	13,635	Continuous Trading
09:10:00	54.5000	729	39,730.50	13,417	Continuous Trading
09:07:42	54.5500	715	39,003.25	12,688	Continuous Trading
09:07:42	54.6000	179	9,773.40	11,973	Continuous Trading
09:06:19	54.6500	2	109.30	11,794	Continuous Trading
09:05:00	54.7500	5	273.75	11,792	Continuous Trading
09:04:48	54.6500	224	12,241.60	11,787	Continuous Trading
09:01:36	54.6500	100	5,465.00	11,563	Continuous Trading
09:00:44	54.6500	245	13,389.25	11,463	Continuous Trading
09:00:38	54.6000	61	3,330.60	11,218	Continuous Trading
09:00:36	54.6000	200	10,920.00	11,157	Continuous Trading
09:00:36	54.6000	100	5,460.00	10,957	Continuous Trading
09:00:34	54.6000	39	2,129.40	10,857	Continuous Trading
09:00:32	54.7000	168	9,189.60	10,818	Continuous Trading
09:00:10	54.9500	235	12,913.25	10,650	Continuous Trading
09:00:08	55.0000	90	4,950.00	10,415	Continuous Trading
09:00:06	55.0000	10,325	567,875.00	10,325	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas