| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:01 | 54.6500 | 92 | 5,027.80 | 8,407 | Continuous Trading |
| 09:05:00 | 54.6500 | 2 | 109.30 | 8,315 | Continuous Trading |
| 09:04:46 | 54.6000 | 47 | 2,566.20 | 8,313 | Continuous Trading |
| 09:04:46 | 54.6000 | 120 | 6,552.00 | 8,266 | Continuous Trading |
| 09:03:53 | 54.5500 | 134 | 7,309.70 | 8,146 | Continuous Trading |
| 09:03:53 | 54.5000 | 68 | 3,706.00 | 8,012 | Continuous Trading |
| 09:03:53 | 54.5000 | 156 | 8,502.00 | 7,944 | Continuous Trading |
| 09:03:53 | 54.5000 | 100 | 5,450.00 | 7,788 | Continuous Trading |
| 09:01:30 | 54.5000 | 635 | 34,607.50 | 7,688 | Continuous Trading |
| 09:00:23 | 54.6500 | 20 | 1,093.00 | 7,053 | Continuous Trading |
| 09:00:23 | 54.6000 | 123 | 6,715.80 | 7,033 | Continuous Trading |
| 09:00:23 | 54.6000 | 27 | 1,474.20 | 6,910 | Continuous Trading |
| 09:00:23 | 54.5500 | 6,883 | 375,467.65 | 6,883 | Opening Auction |
