| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:29 | 56.0000 | 80 | 4,480.00 | 125,816 | Continuous Trading |
| 11:58:22 | 56.0000 | 69 | 3,864.00 | 125,736 | Continuous Trading |
| 11:58:14 | 56.0000 | 19 | 1,064.00 | 125,667 | Continuous Trading |
| 11:58:14 | 56.0000 | 42 | 2,352.00 | 125,648 | Continuous Trading |
| 11:58:14 | 55.9500 | 25 | 1,398.75 | 125,606 | Continuous Trading |
| 11:58:14 | 56.0000 | 401 | 22,456.00 | 125,581 | Continuous Trading |
| 11:58:14 | 56.0000 | 84 | 4,704.00 | 125,180 | Continuous Trading |
| 11:58:14 | 55.9500 | 51 | 2,853.45 | 125,096 | Continuous Trading |
| 11:58:14 | 56.0000 | 85 | 4,760.00 | 125,045 | Continuous Trading |
| 11:58:14 | 55.9500 | 76 | 4,252.20 | 124,960 | Continuous Trading |
| 11:58:14 | 56.0000 | 87 | 4,872.00 | 124,884 | Continuous Trading |
| 11:58:14 | 56.0000 | 80 | 4,480.00 | 124,797 | Continuous Trading |
| 11:58:14 | 55.9500 | 101 | 5,650.95 | 124,717 | Continuous Trading |
| 11:58:14 | 56.0000 | 85 | 4,760.00 | 124,616 | Continuous Trading |
| 11:58:14 | 56.0000 | 84 | 4,704.00 | 124,531 | Continuous Trading |
| 11:58:14 | 56.0000 | 83 | 4,648.00 | 124,447 | Continuous Trading |
| 11:58:14 | 56.0000 | 84 | 4,704.00 | 124,364 | Continuous Trading |
| 11:58:04 | 56.0000 | 189 | 10,584.00 | 124,280 | Continuous Trading |
| 11:57:59 | 55.9500 | 21 | 1,174.95 | 124,091 | Continuous Trading |
| 11:57:59 | 55.9500 | 1 | 55.95 | 124,070 | Continuous Trading |
