| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.7500 | -1.97% | -1.1000 |
| 02/20/2026, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:01:58 | 55.6000 | 223 | 12,398.80 | 4,557 | Continuous Trading |
| 09:01:49 | 55.6500 | 100 | 5,565.00 | 4,334 | Continuous Trading |
| 09:00:49 | 55.8000 | 50 | 2,790.00 | 4,234 | Continuous Trading |
| 09:00:40 | 55.5500 | 2 | 111.10 | 4,184 | Continuous Trading |
| 09:00:18 | 55.7000 | 300 | 16,710.00 | 4,182 | Continuous Trading |
| 09:00:18 | 55.6000 | 3,882 | 215,839.20 | 3,882 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover