| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.9500 | -0.50% | -0.1500 |
| 05/03/2024, 17:35:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:37:32 | 30.0000 | 229 | 6,870.00 | 4,581 |
| 09:33:29 | 29.9500 | 43 | 1,287.85 | 4,352 |
| 09:33:29 | 30.0000 | 475 | 14,250.00 | 4,309 |
| 09:33:29 | 29.9500 | 25 | 748.75 | 3,834 |
| 09:28:47 | 29.9500 | 253 | 7,577.35 | 3,809 |
| 09:28:47 | 29.9500 | 747 | 22,372.65 | 3,556 |
| 09:20:36 | 29.9500 | 33 | 988.35 | 2,809 |
| 09:15:02 | 29.9500 | 19 | 569.05 | 2,776 |
| 09:15:02 | 30.0000 | 118 | 3,540.00 | 2,757 |
| 09:15:02 | 29.9500 | 47 | 1,407.65 | 2,639 |
| 09:05:26 | 29.9500 | 250 | 7,487.50 | 2,592 |
| 09:04:28 | 29.9500 | 1 | 29.95 | 2,342 |
| 09:00:13 | 29.8500 | 2,341 | 69,878.85 | 2,341 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover