| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.5000 | -4.45% | -3.7000 |
| 05/29/2026, 17:41:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:20:59 | 83.5000 | 148 | 12,358.00 | 465 | Continuous Trading |
| 09:19:06 | 83.2000 | 100 | 8,320.00 | 317 | Continuous Trading |
| 09:09:02 | 82.8000 | 70 | 5,796.00 | 217 | Continuous Trading |
| 09:04:30 | 83.2000 | 7 | 582.40 | 147 | Continuous Trading |
| 09:04:27 | 83.0000 | 10 | 830.00 | 140 | Continuous Trading |
| 09:04:27 | 83.2000 | 130 | 10,816.00 | 130 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover