| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:52 | 29.0000 | 1,853 | 53,737.00 | 32,743 | Continuous Trading |
| 09:20:52 | 29.0000 | 877 | 25,433.00 | 30,890 | Continuous Trading |
| 09:20:50 | 29.0000 | 1,042 | 30,218.00 | 30,013 | Continuous Trading |
| 09:20:50 | 29.0000 | 1,856 | 53,824.00 | 28,971 | Continuous Trading |
| 09:20:50 | 29.0000 | 714 | 20,706.00 | 27,115 | Continuous Trading |
| 09:20:50 | 29.0000 | 2,000 | 58,000.00 | 26,401 | Continuous Trading |
| 09:20:50 | 29.0000 | 45 | 1,305.00 | 24,401 | Continuous Trading |
| 09:20:50 | 29.0000 | 400 | 11,600.00 | 24,356 | Continuous Trading |
| 09:20:50 | 29.0000 | 2,000 | 58,000.00 | 23,956 | Continuous Trading |
| 09:20:50 | 29.0000 | 400 | 11,600.00 | 21,956 | Continuous Trading |
| 09:20:50 | 29.0000 | 400 | 11,600.00 | 21,556 | Continuous Trading |
| 09:20:50 | 29.0000 | 1,200 | 34,800.00 | 21,156 | Continuous Trading |
| 09:20:50 | 29.0000 | 1,731 | 50,199.00 | 19,956 | Continuous Trading |
| 09:20:50 | 29.0000 | 400 | 11,600.00 | 18,225 | Continuous Trading |
| 09:20:50 | 29.0000 | 400 | 11,600.00 | 17,825 | Continuous Trading |
| 09:20:50 | 29.0000 | 400 | 11,600.00 | 17,425 | Continuous Trading |
| 09:20:50 | 29.0000 | 400 | 11,600.00 | 17,025 | Continuous Trading |
| 09:20:50 | 29.0000 | 12 | 348.00 | 16,625 | Continuous Trading |
| 09:20:50 | 29.0000 | 1,480 | 42,920.00 | 16,613 | Continuous Trading |
| 09:20:50 | 29.0000 | 1,254 | 36,366.00 | 15,133 | Continuous Trading |
