LastChg. % 1DChg. Abs.
24.7500+1.23%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1924.75008,952221,562.0068,848Closing Auction
17:27:3924.85002626,510.7059,896Continuous Trading
17:26:5624.950010249.5059,634Continuous Trading
17:26:1524.900051512,823.5059,624Continuous Trading
17:26:1524.900047811,902.2059,109Continuous Trading
17:26:1524.9500124.9558,631Continuous Trading
17:25:1225.00001112,775.0058,630Continuous Trading
17:25:1224.95001072,669.6558,519Continuous Trading
17:25:1224.95001072,669.6558,412Continuous Trading
17:24:5125.00002436,075.0058,305Continuous Trading
17:24:4325.00002285,700.0058,062Continuous Trading
17:24:4325.00007175.0057,834Continuous Trading
17:23:5725.00003017,525.0057,827Continuous Trading
17:23:5625.000062515,625.0057,526Continuous Trading
17:23:5625.00008200.0056,901Continuous Trading
17:23:5624.90002967,370.4056,893Continuous Trading
17:23:5624.95003,14078,343.0056,597Continuous Trading
17:23:5624.950022548.9053,457Continuous Trading
17:21:2224.9500374.8553,435Continuous Trading
17:21:2224.950010249.5053,432Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas