LastChg. % 1DChg. Abs.
24.0000-0.41%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0424.00004,296103,104.0059,258Closing Auction
17:23:5624.0500372.1554,962Continuous Trading
17:23:5624.1000372.3054,959Continuous Trading
17:20:0924.10001182,843.8054,956Continuous Trading
17:12:0524.15001443,477.6054,838Continuous Trading
17:08:2324.1500521,255.8054,694Continuous Trading
17:07:2624.15001002,415.0054,642Continuous Trading
17:04:3424.1500781,883.7054,542Continuous Trading
17:03:4024.100026626.6054,464Continuous Trading
17:02:4224.100021506.1054,438Continuous Trading
17:02:4224.1000661,590.6054,417Continuous Trading
17:01:0024.100038915.8054,351Continuous Trading
17:01:0024.10001383,325.8054,313Continuous Trading
17:00:2624.050058113,973.0554,175Continuous Trading
17:00:2624.0500561,346.8053,594Continuous Trading
17:00:2624.050033793.6553,538Continuous Trading
17:00:2624.05002716,517.5553,505Continuous Trading
17:00:2624.00001,09226,208.0053,234Continuous Trading
17:00:2624.000033792.0052,142Continuous Trading
16:58:0224.00009216.0052,109Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas