LastChg. % 1DChg. Abs.
14.6200-6.64%-1.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2914.620010,454152,837.48358,852Closing Auction
17:29:5214.520044638.88348,398Continuous Trading
17:29:4114.62003645,321.68348,354Continuous Trading
17:29:1314.50001552,247.50347,990Continuous Trading
17:27:5514.62002353,435.70347,835Continuous Trading
17:25:1114.50002493,610.50347,600Continuous Trading
17:22:5614.520032464.64347,351Continuous Trading
17:22:5614.62001,00014,620.00347,319Continuous Trading
17:21:4714.500082211,919.00346,319Continuous Trading
17:20:2114.520032464.64345,497Continuous Trading
17:17:4114.62004366,374.32345,465Continuous Trading
17:17:4114.40002243,225.60345,029Continuous Trading
17:17:4114.42002163,114.72344,805Continuous Trading
17:17:4114.440082211,869.68344,589Continuous Trading
17:17:4114.46002503,615.00343,767Continuous Trading
17:17:4114.48002503,620.00343,517Continuous Trading
17:17:4114.50008116.00343,267Continuous Trading
17:17:4114.52002503,630.00343,259Continuous Trading
17:17:4114.58001311,909.98343,009Continuous Trading
17:17:4114.60006559,563.00342,878Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas