| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:24 | 11.2800 | 1,113 | 12,554.64 | 26,210 | Closing Auction |
| 17:29:50 | 11.3600 | 233 | 2,646.88 | 25,097 | Continuous Trading |
| 17:29:50 | 11.3600 | 553 | 6,282.08 | 24,864 | Continuous Trading |
| 17:29:41 | 11.2800 | 79 | 891.12 | 24,311 | Continuous Trading |
| 17:25:03 | 11.3000 | 459 | 5,186.70 | 24,232 | Continuous Trading |
| 17:25:03 | 11.3000 | 350 | 3,955.00 | 23,773 | Continuous Trading |
| 17:25:02 | 11.3000 | 14 | 158.20 | 23,423 | Continuous Trading |
| 17:25:02 | 11.3000 | 833 | 9,412.90 | 23,409 | Continuous Trading |
| 17:25:02 | 11.3000 | 930 | 10,509.00 | 22,576 | Continuous Trading |
| 17:25:02 | 11.3000 | 185 | 2,090.50 | 21,646 | Continuous Trading |
| 17:25:02 | 11.2800 | 541 | 6,102.48 | 21,461 | Continuous Trading |
| 17:25:02 | 11.3000 | 40 | 452.00 | 20,920 | Continuous Trading |
| 17:25:02 | 11.3000 | 1,519 | 17,164.70 | 20,880 | Continuous Trading |
| 17:25:02 | 11.3200 | 20 | 226.40 | 19,361 | Continuous Trading |
| 17:20:38 | 11.3200 | 50 | 566.00 | 19,341 | Continuous Trading |
| 17:20:38 | 11.3400 | 11 | 124.74 | 19,291 | Continuous Trading |
| 17:20:38 | 11.3600 | 19 | 215.84 | 19,280 | Continuous Trading |
| 17:18:12 | 11.3800 | 16 | 182.08 | 19,261 | Continuous Trading |
| 16:22:08 | 11.3800 | 2 | 22.76 | 19,245 | Continuous Trading |
| 16:22:08 | 11.3800 | 7 | 79.66 | 19,243 | Continuous Trading |
