LastChg. % 1DChg. Abs.
13.2800-3.21%-0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:37:2513.28003945,232.3236,694Trade at Close
17:35:0213.280011,761156,186.0836,300Closing Auction
17:28:1213.4200841,127.2824,539Continuous Trading
17:25:0513.46001421,911.3224,455Continuous Trading
17:24:0513.3400871,160.5824,313Continuous Trading
17:09:0713.40003604,824.0024,226Continuous Trading
16:56:4013.380053709.1423,866Continuous Trading
16:56:3913.46004886,568.4823,813Continuous Trading
16:56:3913.46001121,507.5223,325Continuous Trading
16:56:3913.46001121,507.5223,213Continuous Trading
16:56:3913.4600680.7623,101Continuous Trading
16:43:1513.50001,31917,806.5023,095Continuous Trading
16:43:1513.56004846,563.0421,776Continuous Trading
16:43:1513.560076010,305.6021,292Continuous Trading
16:43:1513.5600681.3620,532Continuous Trading
16:42:5213.6400568.2020,526Continuous Trading
16:42:1013.6800568.4020,521Continuous Trading
16:42:1013.600024326.4020,516Continuous Trading
16:42:1013.5800227.1620,492Continuous Trading
16:42:0413.580021285.1820,490Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas