| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:21 | 11.3600 | 1 | 11.36 | 25,900 | Trade at Close |
| 17:35:20 | 11.3600 | 6 | 68.16 | 25,899 | Trade at Close |
| 17:35:13 | 11.3600 | 1 | 11.36 | 25,893 | Trade at Close |
| 17:35:11 | 11.3600 | 23 | 261.28 | 25,892 | Trade at Close |
| 17:35:11 | 11.3600 | 3 | 34.08 | 25,869 | Trade at Close |
| 17:35:11 | 11.3600 | 6,804 | 77,293.44 | 25,866 | Closing Auction |
| 17:27:23 | 11.3800 | 287 | 3,266.06 | 19,062 | Continuous Trading |
| 17:16:32 | 11.3400 | 1 | 11.34 | 18,775 | Continuous Trading |
| 16:32:14 | 11.2000 | 90 | 1,008.00 | 18,774 | Continuous Trading |
| 15:54:32 | 11.1800 | 342 | 3,823.56 | 18,684 | Continuous Trading |
| 15:54:32 | 11.2200 | 1,257 | 14,103.54 | 18,342 | Continuous Trading |
| 15:51:29 | 11.2000 | 1,110 | 12,432.00 | 17,085 | Continuous Trading |
| 15:51:29 | 11.2000 | 2,286 | 25,603.20 | 15,975 | Continuous Trading |
| 15:51:29 | 11.2200 | 694 | 7,786.68 | 13,689 | Continuous Trading |
| 15:50:28 | 11.3400 | 2 | 22.68 | 12,995 | Continuous Trading |
| 15:50:25 | 11.2200 | 200 | 2,244.00 | 12,993 | Continuous Trading |
| 15:38:06 | 11.2200 | 333 | 3,736.26 | 12,793 | Continuous Trading |
| 15:37:21 | 11.2200 | 30 | 336.60 | 12,460 | Continuous Trading |
| 15:17:50 | 11.2000 | 3,105 | 34,776.00 | 12,430 | Continuous Trading |
| 15:17:50 | 11.2200 | 895 | 10,041.90 | 9,325 | Continuous Trading |
