LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:08:04116.1000283,250.8035,047Continuous Trading
10:07:52116.100029534,249.5035,019Continuous Trading
10:07:44116.000026330,508.0034,724Continuous Trading
10:07:42116.0000131,508.0034,461Continuous Trading
10:07:41116.00008928.0034,448Continuous Trading
10:07:41116.000024728,652.0034,440Continuous Trading
10:07:41116.00004464.0034,193Continuous Trading
10:06:55115.900026630,829.4034,189Continuous Trading
10:06:03115.8000687,874.4033,923Continuous Trading
10:05:26115.900024428,279.6033,855Continuous Trading
10:04:54115.9000171,970.3033,611Continuous Trading
10:04:11115.90003347.7033,594Continuous Trading
10:03:54115.80003347.4033,591Continuous Trading
10:02:45115.700024828,693.6033,588Continuous Trading
10:02:41115.600014516,762.0033,340Continuous Trading
10:02:41115.700012714,693.9033,195Continuous Trading
10:02:33115.600013015,028.0033,068Continuous Trading
10:02:29115.70009410,875.8032,938Continuous Trading
10:02:29115.700037443,271.8032,844Continuous Trading
10:01:54115.6000657,514.0032,470Continuous Trading
Showing 1,101 to 1,120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas