| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:29 | 91.4500 | 311 | 28,440.95 | 95,308 | Continuous Trading |
| 11:55:29 | 91.4500 | 38 | 3,475.10 | 94,997 | Continuous Trading |
| 11:55:29 | 91.3500 | 119 | 10,870.65 | 94,959 | Continuous Trading |
| 11:55:29 | 91.4000 | 81 | 7,403.40 | 94,840 | Continuous Trading |
| 11:55:29 | 91.4000 | 37 | 3,381.80 | 94,759 | Continuous Trading |
| 11:55:29 | 91.4000 | 248 | 22,667.20 | 94,722 | Continuous Trading |
| 11:55:29 | 91.3000 | 111 | 10,134.30 | 94,474 | Continuous Trading |
| 11:55:23 | 91.3500 | 51 | 4,658.85 | 94,363 | Continuous Trading |
| 11:55:23 | 91.3500 | 30 | 2,740.50 | 94,312 | Continuous Trading |
| 11:55:14 | 91.3500 | 41 | 3,745.35 | 94,282 | Continuous Trading |
| 11:55:14 | 91.4500 | 33 | 3,017.85 | 94,241 | Continuous Trading |
| 11:55:14 | 91.3500 | 74 | 6,759.90 | 94,208 | Continuous Trading |
| 11:55:14 | 91.5000 | 39 | 3,568.50 | 94,134 | Continuous Trading |
| 11:55:14 | 91.5000 | 140 | 12,810.00 | 94,095 | Continuous Trading |
| 11:55:14 | 91.4500 | 252 | 23,045.40 | 93,955 | Continuous Trading |
| 11:55:14 | 91.3500 | 107 | 9,774.45 | 93,703 | Continuous Trading |
| 11:55:14 | 91.4500 | 35 | 3,200.75 | 93,596 | Continuous Trading |
| 11:55:14 | 91.3500 | 76 | 6,942.60 | 93,561 | Continuous Trading |
| 11:55:14 | 91.3500 | 14 | 1,278.90 | 93,485 | Continuous Trading |
| 11:55:14 | 91.3500 | 14 | 1,278.90 | 93,471 | Continuous Trading |
