| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:01 | 115.9000 | 43 | 4,983.70 | 13,903 | Continuous Trading |
| 09:05:00 | 115.9000 | 1 | 115.90 | 13,860 | Continuous Trading |
| 09:04:54 | 115.9000 | 20 | 2,318.00 | 13,859 | Continuous Trading |
| 09:04:36 | 115.9000 | 500 | 57,950.00 | 13,839 | Continuous Trading |
| 09:03:30 | 115.9000 | 100 | 11,590.00 | 13,339 | Continuous Trading |
| 09:03:16 | 116.1000 | 24 | 2,786.40 | 13,239 | Continuous Trading |
| 09:03:11 | 116.1000 | 24 | 2,786.40 | 13,215 | Continuous Trading |
| 09:02:05 | 116.0000 | 250 | 29,000.00 | 13,191 | Continuous Trading |
| 09:01:34 | 116.2000 | 4,150 | 482,230.00 | 12,941 | Continuous Trading |
| 09:01:15 | 115.6000 | 448 | 51,788.80 | 8,791 | Continuous Trading |
| 09:01:15 | 115.7000 | 65 | 7,520.50 | 8,343 | Continuous Trading |
| 09:01:14 | 115.7000 | 69 | 7,983.30 | 8,278 | Continuous Trading |
| 09:01:12 | 115.8000 | 64 | 7,411.20 | 8,209 | Continuous Trading |
| 09:01:12 | 115.9000 | 69 | 7,997.10 | 8,145 | Continuous Trading |
| 09:01:12 | 116.0000 | 63 | 7,308.00 | 8,076 | Continuous Trading |
| 09:01:12 | 116.1000 | 69 | 8,010.90 | 8,013 | Continuous Trading |
| 09:01:03 | 116.1000 | 66 | 7,662.60 | 7,944 | Continuous Trading |
| 09:01:03 | 116.2000 | 67 | 7,785.40 | 7,878 | Continuous Trading |
| 09:00:23 | 116.2000 | 66 | 7,669.20 | 7,811 | Continuous Trading |
| 09:00:23 | 116.4000 | 105 | 12,222.00 | 7,745 | Continuous Trading |
