| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:59 | 91.4000 | 34 | 3,107.60 | 90,757 | Continuous Trading |
| 11:54:59 | 91.3000 | 72 | 6,573.60 | 90,723 | Continuous Trading |
| 11:54:59 | 91.4500 | 38 | 3,475.10 | 90,651 | Continuous Trading |
| 11:54:59 | 91.3000 | 114 | 10,408.20 | 90,613 | Continuous Trading |
| 11:54:59 | 91.4000 | 34 | 3,107.60 | 90,499 | Continuous Trading |
| 11:54:59 | 91.3500 | 50 | 4,567.50 | 90,465 | Continuous Trading |
| 11:54:59 | 91.4000 | 58 | 5,301.20 | 90,415 | Continuous Trading |
| 11:54:58 | 91.4500 | 281 | 25,697.45 | 90,357 | Continuous Trading |
| 11:54:50 | 91.4500 | 51 | 4,663.95 | 90,076 | Continuous Trading |
| 11:54:47 | 91.4500 | 87 | 7,956.15 | 90,025 | Continuous Trading |
| 11:54:44 | 91.4500 | 36 | 3,292.20 | 89,938 | Continuous Trading |
| 11:54:44 | 91.3000 | 77 | 7,030.10 | 89,902 | Continuous Trading |
| 11:54:44 | 91.5000 | 31 | 2,836.50 | 89,825 | Continuous Trading |
| 11:54:44 | 91.4500 | 40 | 3,658.00 | 89,794 | Continuous Trading |
| 11:54:44 | 91.4500 | 352 | 32,190.40 | 89,754 | Continuous Trading |
| 11:54:44 | 91.2500 | 113 | 10,311.25 | 89,402 | Continuous Trading |
| 11:54:44 | 91.4000 | 32 | 2,924.80 | 89,289 | Continuous Trading |
| 11:54:44 | 91.2500 | 14 | 1,277.50 | 89,257 | Continuous Trading |
| 11:54:44 | 91.2500 | 69 | 6,296.25 | 89,243 | Continuous Trading |
| 11:54:44 | 91.4500 | 35 | 3,200.75 | 89,174 | Continuous Trading |
