| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:59 | 91.3500 | 74 | 6,759.90 | 99,204 | Continuous Trading |
| 11:55:59 | 91.4500 | 37 | 3,383.65 | 99,130 | Continuous Trading |
| 11:55:59 | 91.3500 | 75 | 6,851.25 | 99,093 | Continuous Trading |
| 11:55:59 | 91.4500 | 34 | 3,109.30 | 99,018 | Continuous Trading |
| 11:55:59 | 91.4000 | 75 | 6,855.00 | 98,984 | Continuous Trading |
| 11:55:59 | 91.5000 | 34 | 3,111.00 | 98,909 | Continuous Trading |
| 11:55:59 | 91.4500 | 84 | 7,681.80 | 98,875 | Continuous Trading |
| 11:55:59 | 91.3500 | 85 | 7,764.75 | 98,791 | Continuous Trading |
| 11:55:59 | 91.4000 | 31 | 2,833.40 | 98,706 | Continuous Trading |
| 11:55:59 | 91.5000 | 36 | 3,294.00 | 98,675 | Continuous Trading |
| 11:55:59 | 91.4000 | 113 | 10,328.20 | 98,639 | Continuous Trading |
| 11:55:48 | 91.5000 | 126 | 11,529.00 | 98,526 | Continuous Trading |
| 11:55:44 | 91.3500 | 18 | 1,644.30 | 98,400 | Continuous Trading |
| 11:55:44 | 91.5500 | 34 | 3,112.70 | 98,382 | Continuous Trading |
| 11:55:44 | 91.3500 | 77 | 7,033.95 | 98,348 | Continuous Trading |
| 11:55:44 | 91.5000 | 51 | 4,666.50 | 98,271 | Continuous Trading |
| 11:55:44 | 91.5000 | 208 | 19,032.00 | 98,220 | Continuous Trading |
| 11:55:44 | 91.4500 | 133 | 12,162.85 | 98,012 | Continuous Trading |
| 11:55:44 | 91.4500 | 34 | 3,109.30 | 97,879 | Continuous Trading |
| 11:55:44 | 91.3500 | 114 | 10,413.90 | 97,845 | Continuous Trading |
