LastChg. % 1DChg. Abs.
91.4500-2.51%-2.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:25:2692.1500373,409.5544,131Continuous Trading
10:25:2692.1500161,474.4044,094Continuous Trading
10:22:0092.2500555,073.7544,078Continuous Trading
10:21:5792.2000151,383.0044,023Continuous Trading
10:21:3692.2000201,844.0044,008Continuous Trading
10:21:0192.1000403,684.0043,988Continuous Trading
10:20:4092.2000111,014.2043,948Continuous Trading
10:20:2792.1500878,017.0543,937Continuous Trading
10:20:1592.0500181,656.9043,850Continuous Trading
10:18:5592.0000161,472.0043,832Continuous Trading
10:17:2792.00001009,200.0043,816Continuous Trading
10:16:5491.950014713,516.6543,716Continuous Trading
10:16:1992.050011510,585.7543,569Continuous Trading
10:16:1992.0500857,824.2543,454Continuous Trading
10:15:5491.9500787,172.1043,369Continuous Trading
10:15:0092.0000565,152.0043,291Continuous Trading
10:12:5592.1000807,368.0043,235Continuous Trading
10:12:2292.0000192.0043,155Continuous Trading
10:11:3692.000011210,304.0043,154Continuous Trading
10:11:3491.900022020,218.0043,042Continuous Trading
Showing 1,081 to 1,100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas