| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:01:18 | 115.7000 | 197 | 22,792.90 | 32,405 | Continuous Trading |
| 10:01:18 | 115.7000 | 47 | 5,437.90 | 32,208 | Continuous Trading |
| 10:01:02 | 115.6000 | 59 | 6,820.40 | 32,161 | Continuous Trading |
| 10:00:39 | 115.7000 | 66 | 7,636.20 | 32,102 | Continuous Trading |
| 10:00:39 | 115.7000 | 1 | 115.70 | 32,036 | Continuous Trading |
| 09:59:54 | 115.7000 | 183 | 21,173.10 | 32,035 | Continuous Trading |
| 09:59:54 | 115.7000 | 16 | 1,851.20 | 31,852 | Continuous Trading |
| 09:59:51 | 115.5000 | 90 | 10,395.00 | 31,836 | Continuous Trading |
| 09:58:59 | 115.6000 | 63 | 7,282.80 | 31,746 | Continuous Trading |
| 09:58:48 | 115.7000 | 64 | 7,404.80 | 31,683 | Continuous Trading |
| 09:58:06 | 115.9000 | 168 | 19,471.20 | 31,619 | Continuous Trading |
| 09:57:50 | 116.0000 | 128 | 14,848.00 | 31,451 | Continuous Trading |
| 09:57:50 | 116.1000 | 78 | 9,055.80 | 31,323 | Continuous Trading |
| 09:57:50 | 116.1000 | 150 | 17,415.00 | 31,245 | Continuous Trading |
| 09:57:47 | 116.0000 | 550 | 63,800.00 | 31,095 | Continuous Trading |
| 09:57:47 | 115.9000 | 169 | 19,587.10 | 30,545 | Continuous Trading |
| 09:57:47 | 115.9000 | 282 | 32,683.80 | 30,376 | Continuous Trading |
| 09:57:47 | 115.8000 | 12 | 1,389.60 | 30,094 | Continuous Trading |
| 09:57:46 | 115.7000 | 133 | 15,388.10 | 30,082 | Continuous Trading |
| 09:57:32 | 115.7000 | 100 | 11,570.00 | 29,949 | Continuous Trading |
