| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:25 | 114.5000 | 15 | 1,717.50 | 63,578 | Continuous Trading |
| 11:51:16 | 114.5000 | 100 | 11,450.00 | 63,563 | Continuous Trading |
| 11:50:01 | 114.6000 | 134 | 15,356.40 | 63,463 | Continuous Trading |
| 11:49:54 | 114.5000 | 226 | 25,877.00 | 63,329 | Continuous Trading |
| 11:49:16 | 114.7000 | 273 | 31,313.10 | 63,103 | Continuous Trading |
| 11:49:16 | 114.7000 | 237 | 27,183.90 | 62,830 | Continuous Trading |
| 11:49:16 | 114.7000 | 382 | 43,815.40 | 62,593 | Continuous Trading |
| 11:49:04 | 114.6000 | 342 | 39,193.20 | 62,211 | Continuous Trading |
| 11:48:41 | 114.5000 | 156 | 17,862.00 | 61,869 | Continuous Trading |
| 11:48:27 | 114.5000 | 1 | 114.50 | 61,713 | Continuous Trading |
| 11:48:26 | 114.5000 | 3 | 343.50 | 61,712 | Continuous Trading |
| 11:48:26 | 114.5000 | 3 | 343.50 | 61,709 | Continuous Trading |
| 11:47:26 | 114.4000 | 247 | 28,256.80 | 61,706 | Continuous Trading |
| 11:47:23 | 114.4000 | 17 | 1,944.80 | 61,459 | Continuous Trading |
| 11:47:06 | 114.4000 | 22 | 2,516.80 | 61,442 | Continuous Trading |
| 11:47:06 | 114.4000 | 63 | 7,207.20 | 61,420 | Continuous Trading |
| 11:47:06 | 114.4000 | 200 | 22,880.00 | 61,357 | Continuous Trading |
| 11:46:56 | 114.5000 | 3 | 343.50 | 61,157 | Continuous Trading |
| 11:46:51 | 114.5000 | 122 | 13,969.00 | 61,154 | Continuous Trading |
| 11:46:47 | 114.4000 | 87 | 9,952.80 | 61,032 | Continuous Trading |
