| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:41:28 | 92.5500 | 11 | 1,018.05 | 63,892 | Continuous Trading |
| 12:41:27 | 92.6000 | 193 | 17,871.80 | 63,881 | Continuous Trading |
| 12:39:13 | 92.7000 | 247 | 22,896.90 | 63,688 | Continuous Trading |
| 12:39:04 | 92.6500 | 205 | 18,993.25 | 63,441 | Continuous Trading |
| 12:39:04 | 92.6500 | 205 | 18,993.25 | 63,236 | Continuous Trading |
| 12:36:25 | 92.5500 | 80 | 7,404.00 | 63,031 | Continuous Trading |
| 12:35:57 | 92.5500 | 27 | 2,498.85 | 62,951 | Continuous Trading |
| 12:34:11 | 92.5500 | 25 | 2,313.75 | 62,924 | Continuous Trading |
| 12:33:48 | 92.4500 | 520 | 48,074.00 | 62,899 | Continuous Trading |
| 12:33:12 | 92.5000 | 93 | 8,602.50 | 62,379 | Continuous Trading |
| 12:32:11 | 92.4500 | 79 | 7,303.55 | 62,286 | Continuous Trading |
| 12:29:44 | 92.5000 | 16 | 1,480.00 | 62,207 | Continuous Trading |
| 12:29:30 | 92.5000 | 266 | 24,605.00 | 62,191 | Continuous Trading |
| 12:29:23 | 92.5500 | 93 | 8,607.15 | 61,925 | Continuous Trading |
| 12:29:04 | 92.6000 | 79 | 7,315.40 | 61,832 | Continuous Trading |
| 12:29:04 | 92.6000 | 79 | 7,315.40 | 61,753 | Continuous Trading |
| 12:28:56 | 92.6000 | 79 | 7,315.40 | 61,674 | Continuous Trading |
| 12:28:54 | 92.6000 | 90 | 8,334.00 | 61,595 | Continuous Trading |
| 12:26:59 | 92.6500 | 124 | 11,488.60 | 61,505 | Continuous Trading |
| 12:26:04 | 92.5500 | 74 | 6,848.70 | 61,381 | Continuous Trading |
