| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:01:26 | 91.7000 | 60 | 5,502.00 | 4,880 | Continuous Trading |
| 09:00:24 | 91.6000 | 2 | 183.20 | 4,820 | Continuous Trading |
| 09:00:24 | 91.6000 | 19 | 1,740.40 | 4,818 | Continuous Trading |
| 09:00:23 | 91.6500 | 159 | 14,572.35 | 4,799 | Continuous Trading |
| 09:00:23 | 91.7000 | 21 | 1,925.70 | 4,640 | Continuous Trading |
| 09:00:12 | 91.9500 | 6 | 551.70 | 4,619 | Continuous Trading |
| 09:00:12 | 91.5000 | 19 | 1,738.50 | 4,613 | Continuous Trading |
| 09:00:06 | 91.4500 | 22 | 2,011.90 | 4,594 | Continuous Trading |
| 09:00:06 | 91.4500 | 4,572 | 418,109.40 | 4,572 | Opening Auction |
