LastChg. % 1DChg. Abs.
89.3500-1.65%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:5991.35008730.80107,525Continuous Trading
11:56:5991.40008731.20107,517Continuous Trading
11:56:5991.5000353,202.50107,509Continuous Trading
11:56:5991.3500766,942.60107,474Continuous Trading
11:56:5991.35008730.80107,398Continuous Trading
11:56:5991.5000322,928.00107,390Continuous Trading
11:56:5991.3500736,668.55107,358Continuous Trading
11:56:5991.5000312,836.50107,285Continuous Trading
11:56:5991.4000787,129.20107,254Continuous Trading
11:56:5991.4500363,292.20107,176Continuous Trading
11:56:5991.350011010,048.50107,140Continuous Trading
11:56:5991.40005457.00107,030Continuous Trading
11:56:5991.450018116,552.45107,025Continuous Trading
11:56:5991.4500353,200.75106,844Continuous Trading
11:56:5991.4000585,301.20106,809Continuous Trading
11:56:5991.4000151,371.00106,751Continuous Trading
11:56:5991.4500938,504.85106,736Continuous Trading
11:56:4891.500032729,920.50106,643Continuous Trading
11:56:4491.3000908,217.00106,316Continuous Trading
11:56:4491.5000403,660.00106,226Continuous Trading
Showing 921 to 940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas