| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:32:34 | 114.3000 | 200 | 22,860.00 | 53,562 | Continuous Trading |
| 11:32:31 | 114.3000 | 266 | 30,403.80 | 53,362 | Continuous Trading |
| 11:32:18 | 114.3000 | 371 | 42,405.30 | 53,096 | Continuous Trading |
| 11:32:16 | 114.3000 | 22 | 2,514.60 | 52,725 | Continuous Trading |
| 11:32:16 | 114.3000 | 442 | 50,520.60 | 52,703 | Continuous Trading |
| 11:32:02 | 114.4000 | 67 | 7,664.80 | 52,261 | Continuous Trading |
| 11:32:02 | 114.5000 | 13 | 1,488.50 | 52,194 | Continuous Trading |
| 11:30:32 | 114.4000 | 200 | 22,880.00 | 52,181 | Continuous Trading |
| 11:30:31 | 114.4000 | 287 | 32,832.80 | 51,981 | Continuous Trading |
| 11:27:42 | 114.4000 | 278 | 31,803.20 | 51,694 | Continuous Trading |
| 11:27:42 | 114.5000 | 1,630 | 186,635.00 | 51,416 | Continuous Trading |
| 11:26:14 | 114.6000 | 107 | 12,262.20 | 49,786 | Continuous Trading |
| 11:26:01 | 114.8000 | 53 | 6,084.40 | 49,679 | Continuous Trading |
| 11:25:17 | 114.8000 | 30 | 3,444.00 | 49,626 | Continuous Trading |
| 11:25:17 | 114.8000 | 44 | 5,051.20 | 49,596 | Continuous Trading |
| 11:25:17 | 114.8000 | 99 | 11,365.20 | 49,552 | Continuous Trading |
| 11:25:17 | 114.8000 | 100 | 11,480.00 | 49,453 | Continuous Trading |
| 11:25:17 | 114.8000 | 3 | 344.40 | 49,353 | Continuous Trading |
| 11:25:17 | 114.8000 | 202 | 23,189.60 | 49,350 | Continuous Trading |
| 11:25:17 | 114.8000 | 3 | 344.40 | 49,148 | Continuous Trading |
