LastChg. % 1DChg. Abs.
89.3500-1.65%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:4491.3500565,115.60104,891Continuous Trading
11:56:4491.4000383,473.20104,835Continuous Trading
11:56:4491.450024522,405.25104,797Continuous Trading
11:56:4491.4500312,834.95104,552Continuous Trading
11:56:4491.40001089,871.20104,521Continuous Trading
11:56:3791.45004365.80104,413Continuous Trading
11:56:2991.4000171,553.80104,409Continuous Trading
11:56:2991.4000111,005.40104,392Continuous Trading
11:56:2991.5500343,112.70104,381Continuous Trading
11:56:2991.3500262,375.10104,347Continuous Trading
11:56:2991.5000534,849.50104,321Continuous Trading
11:56:2991.5500343,112.70104,268Continuous Trading
11:56:2991.500020318,574.50104,234Continuous Trading
11:56:2991.500013612,444.00104,031Continuous Trading
11:56:2991.35003274.05103,895Continuous Trading
11:56:2991.400011110,145.40103,892Continuous Trading
11:56:2991.40003274.20103,781Continuous Trading
11:56:2991.5000322,928.00103,778Continuous Trading
11:56:2991.35003274.05103,746Continuous Trading
11:56:2991.4000766,946.40103,743Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas