LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:34105.2000202,104.0016,776Continuous Trading
10:53:59105.200029531,034.0016,756Continuous Trading
10:49:10105.3000485,054.4016,461Continuous Trading
10:48:56105.20009710,204.4016,413Continuous Trading
10:47:05105.1000232,417.3016,316Continuous Trading
10:44:53105.200015115,885.2016,293Continuous Trading
10:43:36105.20001105.2016,142Continuous Trading
10:43:22105.3000808,424.0016,141Continuous Trading
10:42:40105.100025626,905.6016,061Continuous Trading
10:42:40105.2000707,364.0015,805Continuous Trading
10:42:40105.1000727,567.2015,735Continuous Trading
10:39:11104.90006629.4015,663Continuous Trading
10:37:52105.0000697,245.0015,657Continuous Trading
10:36:53105.00004420.0015,588Continuous Trading
10:31:44104.9000757,867.5015,584Continuous Trading
10:31:44104.900017518,357.5015,509Continuous Trading
10:27:37104.9000757,867.5015,334Continuous Trading
10:24:27104.9000596,189.1015,259Continuous Trading
10:23:07104.90001104.9015,200Continuous Trading
10:21:49104.7000303,141.0015,199Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas