| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:06:11 | 92.2000 | 1 | 92.20 | 59,472 | Continuous Trading |
| 12:05:57 | 92.2000 | 20 | 1,844.00 | 59,471 | Continuous Trading |
| 12:05:29 | 92.2000 | 108 | 9,957.60 | 59,451 | Continuous Trading |
| 12:05:29 | 92.2000 | 32 | 2,950.40 | 59,343 | Continuous Trading |
| 12:04:56 | 92.2500 | 51 | 4,704.75 | 59,311 | Continuous Trading |
| 12:03:37 | 92.2500 | 187 | 17,250.75 | 59,260 | Continuous Trading |
| 12:03:23 | 92.2000 | 106 | 9,773.20 | 59,073 | Continuous Trading |
| 12:03:23 | 92.3000 | 1,691 | 156,079.30 | 58,967 | Continuous Trading |
| 12:03:23 | 92.3000 | 106 | 9,783.80 | 57,276 | Continuous Trading |
| 12:03:20 | 92.3000 | 600 | 55,380.00 | 57,170 | Continuous Trading |
| 12:03:20 | 92.3000 | 106 | 9,783.80 | 56,570 | Continuous Trading |
| 12:03:20 | 92.2000 | 1 | 92.20 | 56,464 | Continuous Trading |
| 12:03:19 | 92.0000 | 65 | 5,980.00 | 56,463 | Continuous Trading |
| 12:03:19 | 91.9500 | 535 | 49,193.25 | 56,398 | Intraday Auction |
| 11:59:51 | 92.1500 | 161 | 14,836.15 | 55,863 | Continuous Trading |
| 11:59:28 | 92.1500 | 83 | 7,648.45 | 55,702 | Continuous Trading |
| 11:58:36 | 92.1000 | 18 | 1,657.80 | 55,619 | Continuous Trading |
| 11:57:56 | 92.0500 | 171 | 15,740.55 | 55,601 | Continuous Trading |
| 11:56:09 | 91.9500 | 30 | 2,758.50 | 55,430 | Continuous Trading |
| 11:52:57 | 92.0500 | 1 | 92.05 | 55,400 | Continuous Trading |
