LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:09:51113.3000182,039.4073,278Continuous Trading
12:09:51113.3000677,591.1073,260Continuous Trading
12:09:41113.3000647,251.2073,193Continuous Trading
12:09:41113.400020022,680.0073,129Continuous Trading
12:09:22113.4000889,979.2072,929Continuous Trading
12:09:03113.5000242,724.0072,841Continuous Trading
12:09:03113.5000505,675.0072,817Continuous Trading
12:08:02113.300037342,260.9072,767Continuous Trading
12:08:02113.400017720,071.8072,394Continuous Trading
12:07:49113.5000687,718.0072,217Continuous Trading
12:07:49113.6000829,315.2072,149Continuous Trading
12:07:49113.6000829,315.2072,067Continuous Trading
12:07:49113.6000829,315.2071,985Continuous Trading
12:07:47113.600011212,723.2071,903Continuous Trading
12:07:47113.600013415,222.4071,791Continuous Trading
12:06:45113.7000657,390.5071,657Continuous Trading
12:06:45113.70004454.8071,592Continuous Trading
12:06:45113.70004454.8071,588Continuous Trading
12:06:16113.7000677,617.9071,584Continuous Trading
12:05:51113.7000222,501.4071,517Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas