LastChg. % 1DChg. Abs.
47.0600+1.51%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:56:2946.7400391,822.86204,541
11:56:2946.7200874,064.64204,502
11:56:2946.7400753,505.50204,415
11:56:2946.7200904,204.80204,340
11:56:2946.720059627,845.12204,250
11:56:2946.7200833,877.76203,654
11:56:2946.7200823,831.04203,571
11:56:2946.750013607.75203,489
11:56:2946.740029013,554.60203,476
11:56:2946.7200884,111.36203,186
11:56:2946.7300853,972.05203,098
11:56:2946.7400293.48203,013
11:56:2946.7400293.48203,011
11:56:2946.7200813,784.32203,009
11:56:2946.73006280.38202,928
11:56:2946.7600753,507.00202,922
11:56:2946.7500612,851.75202,847
11:56:2946.740024211,311.08202,786
11:56:1646.7200592,756.48202,544
11:56:1546.720040018,688.00202,485
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas