LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:03:17113.800011212,745.6069,842Continuous Trading
12:03:17113.800011212,745.6069,730Continuous Trading
12:03:17113.8000718,079.8069,618Continuous Trading
12:03:17113.8000414,665.8069,547Continuous Trading
12:03:17113.8000677,624.6069,506Continuous Trading
12:03:17113.800037042,106.0069,439Continuous Trading
12:03:17113.8000596,714.2069,069Continuous Trading
12:03:17113.8000536,031.4069,010Continuous Trading
12:03:17113.700030034,110.0068,957Continuous Trading
12:03:17113.800024627,994.8068,657Continuous Trading
12:03:17113.800074885,122.4068,411Intraday Auction
11:59:43114.10003342.3067,663Continuous Trading
11:59:20114.10007798.7067,660Continuous Trading
11:58:55114.100011212,779.2067,653Continuous Trading
11:57:45114.30002228.6067,541Continuous Trading
11:57:08114.4000283,203.2067,539Continuous Trading
11:57:08114.40002228.8067,511Continuous Trading
11:57:08114.400012714,528.8067,509Continuous Trading
11:57:08114.400026530,316.0067,382Continuous Trading
11:57:08114.300082594,297.5067,117Continuous Trading
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas