| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:12:02 | 112.8000 | 244 | 27,523.20 | 75,505 | Continuous Trading |
| 12:12:02 | 112.9000 | 112 | 12,644.80 | 75,261 | Continuous Trading |
| 12:12:02 | 112.9000 | 116 | 13,096.40 | 75,149 | Continuous Trading |
| 12:12:02 | 112.9000 | 284 | 32,063.60 | 75,033 | Continuous Trading |
| 12:12:02 | 112.9000 | 284 | 32,063.60 | 74,749 | Continuous Trading |
| 12:12:02 | 112.9000 | 26 | 2,935.40 | 74,465 | Continuous Trading |
| 12:11:50 | 112.8000 | 72 | 8,121.60 | 74,439 | Continuous Trading |
| 12:11:26 | 112.9000 | 100 | 11,290.00 | 74,367 | Continuous Trading |
| 12:11:23 | 112.9000 | 25 | 2,822.50 | 74,267 | Continuous Trading |
| 12:11:23 | 112.9000 | 55 | 6,209.50 | 74,242 | Continuous Trading |
| 12:11:18 | 113.0000 | 4 | 452.00 | 74,187 | Continuous Trading |
| 12:11:11 | 113.0000 | 72 | 8,136.00 | 74,183 | Continuous Trading |
| 12:10:53 | 112.9000 | 1 | 112.90 | 74,111 | Continuous Trading |
| 12:10:53 | 112.9000 | 100 | 11,290.00 | 74,110 | Continuous Trading |
| 12:10:53 | 112.9000 | 107 | 12,080.30 | 74,010 | Continuous Trading |
| 12:10:53 | 113.0000 | 193 | 21,809.00 | 73,903 | Continuous Trading |
| 12:10:35 | 113.1000 | 398 | 45,013.80 | 73,710 | Continuous Trading |
| 12:10:24 | 113.1000 | 16 | 1,809.60 | 73,312 | Continuous Trading |
| 12:09:51 | 113.3000 | 8 | 906.40 | 73,296 | Continuous Trading |
| 12:09:51 | 113.3000 | 10 | 1,133.00 | 73,288 | Continuous Trading |
