Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
94.0000	-0.16%	-0.1500	03/26/2026, 15:33:29	C
03/26/2026, 15:33:29		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:06:26	93.2000	228	21,249.60	8,941	Continuous Trading
09:06:26	93.2000	72	6,710.40	8,713	Continuous Trading
09:05:09	93.1500	44	4,098.60	8,641	Continuous Trading
09:05:09	93.1500	1	93.15	8,597	Continuous Trading
09:05:08	93.1500	1	93.15	8,596	Continuous Trading
09:05:08	93.1500	1	93.15	8,595	Continuous Trading
09:04:32	93.2500	48	4,476.00	8,594	Continuous Trading
09:04:32	93.3000	148	13,808.40	8,546	Continuous Trading
09:04:08	93.3500	300	28,005.00	8,398	Continuous Trading
09:04:08	93.3000	13	1,212.90	8,098	Continuous Trading
09:02:38	93.2000	17	1,584.40	8,085	Continuous Trading
09:02:38	93.2000	109	10,158.80	8,068	Continuous Trading
09:02:38	93.2500	52	4,849.00	7,959	Continuous Trading
09:02:38	93.2000	91	8,481.20	7,907	Continuous Trading
09:00:33	92.9500	122	11,339.90	7,816	Continuous Trading
09:00:29	93.0000	181	16,833.00	7,694	Continuous Trading
09:00:12	93.0000	20	1,860.00	7,513	Continuous Trading
09:00:12	93.3000	7,493	699,096.90	7,493	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas