| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:01:13 | 44.5200 | 25 | 1,113.00 | 19,600 |
| 09:01:13 | 44.5500 | 150 | 6,682.50 | 19,575 |
| 09:01:13 | 44.5400 | 225 | 10,021.50 | 19,425 |
| 09:00:45 | 44.4600 | 15 | 666.90 | 19,200 |
| 09:00:45 | 44.4700 | 248 | 11,028.56 | 19,185 |
| 09:00:45 | 44.4800 | 130 | 5,782.40 | 18,937 |
| 09:00:33 | 44.5400 | 4 | 178.16 | 18,807 |
| 09:00:27 | 44.5000 | 40 | 1,780.00 | 18,803 |
| 09:00:26 | 44.4300 | 2 | 88.86 | 18,763 |
| 09:00:26 | 44.5000 | 60 | 2,670.00 | 18,761 |
| 09:00:26 | 44.4900 | 30 | 1,334.70 | 18,701 |
| 09:00:26 | 44.4600 | 273 | 12,137.58 | 18,671 |
| 09:00:25 | 44.4600 | 166 | 7,380.36 | 18,398 |
| 09:00:25 | 44.4400 | 64 | 2,844.16 | 18,232 |
| 09:00:24 | 44.4600 | 18,168 | 807,749.28 | 18,168 |
