LastChg. % 1DChg. Abs.
93.9500+3.47%+3.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:40:0393.850019017,831.50151,386Continuous Trading
15:40:0393.850026925,245.65151,196Continuous Trading
15:39:2193.8500797,414.15150,927Continuous Trading
15:35:3693.9000797,418.10150,848Continuous Trading
15:35:3693.900022020,658.00150,769Continuous Trading
15:34:1093.9500323,006.40150,549Continuous Trading
15:34:0093.950015914,938.05150,517Continuous Trading
15:33:1894.0000918,554.00150,358Continuous Trading
15:32:4393.900058254,649.80150,267Continuous Trading
15:32:4393.900018517,371.50149,685Continuous Trading
15:32:1793.9000635,915.70149,500Continuous Trading
15:31:0293.9000474,413.30149,437Continuous Trading
15:30:3493.850036233,973.70149,390Continuous Trading
15:30:2093.9000777,230.30149,028Continuous Trading
15:27:5794.0000585,452.00148,951Continuous Trading
15:26:3893.800020218,947.60148,893Continuous Trading
15:26:1793.9000625,821.80148,691Continuous Trading
15:26:0793.800029928,046.20148,629Continuous Trading
15:25:2593.9000817,605.90148,330Continuous Trading
15:25:2193.9000403,756.00148,249Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas