LastChg. % 1DChg. Abs.
94.0500+3.58%+3.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:58:5693.900010939.0073,769Continuous Trading
10:58:5693.9000201,878.0073,759Continuous Trading
10:58:5693.9000302,817.0073,739Continuous Trading
10:58:5093.9000827,699.8073,709Continuous Trading
10:58:5093.8500464,317.1073,627Continuous Trading
10:58:5093.9500181,691.1073,581Continuous Trading
10:58:5093.9500272,536.6573,563Continuous Trading
10:58:5093.9500999,301.0573,536Continuous Trading
10:58:5093.9500514,791.4573,437Continuous Trading
10:58:5093.9500726,764.4073,386Continuous Trading
10:58:5093.9500474,415.6573,314Continuous Trading
10:58:5093.9500474,415.6573,267Continuous Trading
10:58:5093.9500403,758.0073,220Continuous Trading
10:58:5094.0000676,298.0073,180Continuous Trading
10:58:5094.0000676,298.0073,113Continuous Trading
10:58:5093.9500161,503.2073,046Continuous Trading
10:58:4994.0000706,580.0073,030Continuous Trading
10:58:4994.000015814,852.0072,960Continuous Trading
10:58:4993.9500736,858.3572,802Continuous Trading
10:58:4993.85002187.7072,729Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas