| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:07:36 | 113.0000 | 45 | 5,085.00 | 84,962 | Continuous Trading |
| 13:06:20 | 113.1000 | 2 | 226.20 | 84,917 | Continuous Trading |
| 13:06:02 | 113.2000 | 25 | 2,830.00 | 84,915 | Continuous Trading |
| 13:05:05 | 113.2000 | 84 | 9,508.80 | 84,890 | Continuous Trading |
| 13:05:05 | 113.2000 | 4 | 452.80 | 84,806 | Continuous Trading |
| 13:02:03 | 113.3000 | 64 | 7,251.20 | 84,802 | Continuous Trading |
| 13:01:47 | 113.3000 | 4 | 453.20 | 84,738 | Continuous Trading |
| 13:01:14 | 113.2000 | 20 | 2,264.00 | 84,734 | Continuous Trading |
| 13:00:32 | 113.2000 | 307 | 34,752.40 | 84,714 | Continuous Trading |
| 13:00:27 | 113.3000 | 68 | 7,704.40 | 84,407 | Continuous Trading |
| 12:59:43 | 113.3000 | 477 | 54,044.10 | 84,339 | Continuous Trading |
| 12:59:42 | 113.3000 | 257 | 29,118.10 | 83,862 | Continuous Trading |
| 12:59:42 | 113.3000 | 4 | 453.20 | 83,605 | Continuous Trading |
| 12:58:29 | 113.4000 | 269 | 30,504.60 | 83,601 | Continuous Trading |
| 12:58:29 | 113.3000 | 131 | 14,842.30 | 83,332 | Continuous Trading |
| 12:56:18 | 113.3000 | 40 | 4,532.00 | 83,201 | Continuous Trading |
| 12:56:06 | 113.3000 | 5 | 566.50 | 83,161 | Continuous Trading |
| 12:52:38 | 113.3000 | 161 | 18,241.30 | 83,156 | Continuous Trading |
| 12:49:53 | 113.5000 | 150 | 17,025.00 | 82,995 | Continuous Trading |
| 12:49:32 | 113.5000 | 68 | 7,718.00 | 82,845 | Continuous Trading |
