LastChg. % 1DChg. Abs.
45.7000+0.44%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:15:2845.57001215,513.9728,097
10:15:2845.570087139,691.4727,976
10:15:2845.57001768,020.3227,105
10:15:2845.5700351,594.9526,929
10:15:2845.570031114,172.2726,894
10:15:2845.570018820.2626,583
10:13:2945.5900472,142.7326,565
10:13:2845.6100632,873.4326,518
10:13:2845.62001858,439.7026,455
10:13:2145.6200683,102.1626,270
10:12:0145.63008365.0426,202
10:11:5845.61001557,069.5526,194
10:11:5845.61001145,199.5426,039
10:11:5845.63009410.6725,925
10:11:5845.6100703,192.7025,916
10:11:5845.6200743,375.8825,846
10:11:5845.63001908,669.7025,772
10:11:5245.61005228.0525,582
10:11:5045.63008365.0425,577
10:11:5045.640012547.6825,569
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas