LastChg. % 1DChg. Abs.
94.1000+3.63%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:54:3693.450012411,587.8040,672Continuous Trading
09:54:3693.450012411,587.8040,548Continuous Trading
09:54:3693.450012411,587.8040,424Continuous Trading
09:54:3593.450012411,587.8040,300Continuous Trading
09:54:3593.450012411,587.8040,176Continuous Trading
09:54:3493.4500757,008.7540,052Continuous Trading
09:54:3493.4500494,579.0539,977Continuous Trading
09:54:3393.450012411,587.8039,928Continuous Trading
09:54:3393.450012411,587.8039,804Continuous Trading
09:54:3393.400012411,581.6039,680Continuous Trading
09:54:3393.4500504,672.5039,556Continuous Trading
09:54:3393.4500504,672.5039,506Continuous Trading
09:54:3093.4500504,672.5039,456Continuous Trading
09:54:3093.4500504,672.5039,406Continuous Trading
09:54:2793.4500504,672.5039,356Continuous Trading
09:54:2793.4500504,672.5039,306Continuous Trading
09:54:2693.4500504,672.5039,256Continuous Trading
09:54:2293.4500504,672.5039,206Continuous Trading
09:54:2293.4500504,672.5039,156Continuous Trading
09:54:2293.4500504,672.5039,106Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas