| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:31:07 | 113.0000 | 130 | 14,690.00 | 88,315 | Continuous Trading |
| 13:31:06 | 113.0000 | 64 | 7,232.00 | 88,185 | Continuous Trading |
| 13:31:06 | 113.0000 | 69 | 7,797.00 | 88,121 | Continuous Trading |
| 13:31:06 | 113.2000 | 255 | 28,866.00 | 88,052 | Continuous Trading |
| 13:31:06 | 113.1000 | 185 | 20,923.50 | 87,797 | Continuous Trading |
| 13:30:39 | 113.0000 | 52 | 5,876.00 | 87,612 | Continuous Trading |
| 13:30:38 | 112.9000 | 73 | 8,241.70 | 87,560 | Continuous Trading |
| 13:30:15 | 112.9000 | 99 | 11,177.10 | 87,487 | Continuous Trading |
| 13:30:15 | 112.9000 | 65 | 7,338.50 | 87,388 | Continuous Trading |
| 13:25:00 | 113.0000 | 69 | 7,797.00 | 87,323 | Continuous Trading |
| 13:24:22 | 113.0000 | 41 | 4,633.00 | 87,254 | Continuous Trading |
| 13:24:22 | 113.0000 | 11 | 1,243.00 | 87,213 | Continuous Trading |
| 13:24:22 | 113.0000 | 4 | 452.00 | 87,202 | Continuous Trading |
| 13:22:53 | 112.9000 | 70 | 7,903.00 | 87,198 | Continuous Trading |
| 13:22:02 | 113.0000 | 3 | 339.00 | 87,128 | Continuous Trading |
| 13:22:02 | 112.9000 | 7 | 790.30 | 87,125 | Continuous Trading |
| 13:21:28 | 112.9000 | 69 | 7,790.10 | 87,118 | Continuous Trading |
| 13:20:28 | 112.9000 | 32 | 3,612.80 | 87,049 | Continuous Trading |
| 13:20:28 | 112.9000 | 4 | 451.60 | 87,017 | Continuous Trading |
| 13:19:31 | 112.8000 | 65 | 7,332.00 | 87,013 | Continuous Trading |
