| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:25:29 | 92.2000 | 84 | 7,744.80 | 35,739 | Continuous Trading |
| 10:22:45 | 92.2500 | 43 | 3,966.75 | 35,655 | Continuous Trading |
| 10:22:05 | 92.1500 | 81 | 7,464.15 | 35,612 | Continuous Trading |
| 10:21:52 | 92.2000 | 50 | 4,610.00 | 35,531 | Continuous Trading |
| 10:20:40 | 92.2000 | 13 | 1,198.60 | 35,481 | Continuous Trading |
| 10:19:59 | 92.2000 | 137 | 12,631.40 | 35,468 | Continuous Trading |
| 10:19:42 | 92.2500 | 32 | 2,952.00 | 35,331 | Continuous Trading |
| 10:13:12 | 92.1000 | 86 | 7,920.60 | 35,299 | Continuous Trading |
| 10:12:13 | 92.1500 | 48 | 4,423.20 | 35,213 | Continuous Trading |
| 10:12:13 | 92.1500 | 19 | 1,750.85 | 35,165 | Continuous Trading |
| 10:12:13 | 92.1500 | 83 | 7,648.45 | 35,146 | Continuous Trading |
| 10:12:06 | 92.1000 | 95 | 8,749.50 | 35,063 | Continuous Trading |
| 10:10:44 | 92.0500 | 94 | 8,652.70 | 34,968 | Continuous Trading |
| 10:10:19 | 92.0000 | 48 | 4,416.00 | 34,874 | Continuous Trading |
| 10:07:33 | 92.0000 | 615 | 56,580.00 | 34,826 | Continuous Trading |
| 10:07:33 | 92.0000 | 231 | 21,252.00 | 34,211 | Continuous Trading |
| 10:07:33 | 92.0000 | 154 | 14,168.00 | 33,980 | Continuous Trading |
| 10:07:29 | 91.9000 | 43 | 3,951.70 | 33,826 | Continuous Trading |
| 10:07:22 | 92.0000 | 5 | 460.00 | 33,783 | Continuous Trading |
| 10:07:22 | 92.0000 | 17 | 1,564.00 | 33,778 | Continuous Trading |
