| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:10:03 | 44.0500 | 170 | 7,488.50 | 39,167 |
| 09:10:02 | 44.0700 | 70 | 3,084.90 | 38,997 |
| 09:10:02 | 44.1000 | 36 | 1,587.60 | 38,927 |
| 09:10:02 | 44.1000 | 340 | 14,994.00 | 38,891 |
| 09:10:02 | 44.0900 | 56 | 2,469.04 | 38,551 |
| 09:10:02 | 44.0800 | 54 | 2,380.32 | 38,495 |
| 09:10:02 | 44.0900 | 168 | 7,407.12 | 38,441 |
| 09:09:29 | 44.1300 | 250 | 11,032.50 | 38,273 |
| 09:09:19 | 44.1000 | 746 | 32,898.60 | 38,023 |
| 09:09:19 | 44.1000 | 1,342 | 59,182.20 | 37,277 |
| 09:09:18 | 44.1200 | 25 | 1,103.00 | 35,935 |
| 09:09:17 | 44.1000 | 34 | 1,499.40 | 35,910 |
| 09:09:17 | 44.1000 | 3 | 132.30 | 35,876 |
| 09:09:17 | 44.1000 | 108 | 4,762.80 | 35,873 |
| 09:09:17 | 44.1000 | 1,240 | 54,684.00 | 35,765 |
| 09:09:17 | 44.1000 | 92 | 4,057.20 | 34,525 |
| 09:09:17 | 44.1000 | 901 | 39,734.10 | 34,433 |
| 09:09:17 | 44.1000 | 367 | 16,184.70 | 33,532 |
| 09:09:17 | 44.1000 | 152 | 6,703.20 | 33,165 |
| 09:09:17 | 44.1000 | 30 | 1,323.00 | 33,013 |
