LastChg. % 1DChg. Abs.
43.9700-1.12%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:20:5344.52001828,102.6424,244
10:19:5144.5500144.5524,062
10:19:2444.510022710,103.7724,061
10:18:3344.4700693,068.4323,834
10:17:4544.48009400.3223,765
10:17:2044.4700753,335.2523,756
10:14:5644.52001506,678.0023,681
10:14:5644.510055024,480.5023,531
10:14:5644.50001506,675.0022,981
10:13:0944.49006266.9422,831
10:09:0244.470037816,809.6622,825
10:09:0244.46001878,314.0222,447
10:07:3044.4500482,133.6022,260
10:02:0844.50002209,790.0022,212
09:50:1344.5300873,874.1121,992
09:50:1344.53001104,898.3021,905
09:50:1244.5100371,646.8721,795
09:50:1244.51001345,964.3421,758
09:48:5144.500013578.5021,624
09:48:5144.500022979.0021,611
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas