| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:35:26 | 91.4500 | 80 | 7,316.00 | 12,025 | Continuous Trading |
| 09:35:07 | 91.5000 | 11 | 1,006.50 | 11,945 | Continuous Trading |
| 09:35:06 | 91.5000 | 53 | 4,849.50 | 11,934 | Continuous Trading |
| 09:31:09 | 91.4000 | 252 | 23,032.80 | 11,881 | Continuous Trading |
| 09:30:28 | 91.3500 | 167 | 15,255.45 | 11,629 | Continuous Trading |
| 09:30:28 | 91.3000 | 85 | 7,760.50 | 11,462 | Continuous Trading |
| 09:30:28 | 91.3000 | 89 | 8,125.70 | 11,377 | Continuous Trading |
| 09:30:28 | 91.3000 | 167 | 15,247.10 | 11,288 | Continuous Trading |
| 09:30:22 | 91.3000 | 84 | 7,669.20 | 11,121 | Continuous Trading |
| 09:30:21 | 91.3000 | 39 | 3,560.70 | 11,037 | Continuous Trading |
| 09:30:21 | 91.3000 | 48 | 4,382.40 | 10,998 | Continuous Trading |
| 09:30:21 | 91.3000 | 72 | 6,573.60 | 10,950 | Continuous Trading |
| 09:29:41 | 91.2000 | 6 | 547.20 | 10,878 | Continuous Trading |
| 09:28:00 | 91.2500 | 46 | 4,197.50 | 10,872 | Continuous Trading |
| 09:27:52 | 91.2500 | 29 | 2,646.25 | 10,826 | Continuous Trading |
| 09:27:46 | 91.3000 | 178 | 16,251.40 | 10,797 | Continuous Trading |
| 09:27:05 | 91.4000 | 170 | 15,538.00 | 10,619 | Continuous Trading |
| 09:24:04 | 91.6000 | 160 | 14,656.00 | 10,449 | Continuous Trading |
| 09:23:35 | 91.5000 | 58 | 5,307.00 | 10,289 | Continuous Trading |
| 09:22:20 | 91.5000 | 1 | 91.50 | 10,231 | Continuous Trading |
