| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:58:05 | 112.3000 | 93 | 10,443.90 | 95,208 | Continuous Trading |
| 13:57:12 | 112.3000 | 1 | 112.30 | 95,115 | Continuous Trading |
| 13:56:18 | 112.2000 | 196 | 21,991.20 | 95,114 | Continuous Trading |
| 13:56:18 | 112.2000 | 7 | 785.40 | 94,918 | Continuous Trading |
| 13:56:08 | 112.2000 | 53 | 5,946.60 | 94,911 | Continuous Trading |
| 13:55:41 | 112.1000 | 35 | 3,923.50 | 94,858 | Continuous Trading |
| 13:55:11 | 112.2000 | 135 | 15,147.00 | 94,823 | Continuous Trading |
| 13:55:04 | 112.3000 | 80 | 8,984.00 | 94,688 | Continuous Trading |
| 13:55:04 | 112.3000 | 31 | 3,481.30 | 94,608 | Continuous Trading |
| 13:55:04 | 112.3000 | 165 | 18,529.50 | 94,577 | Continuous Trading |
| 13:55:04 | 112.4000 | 18 | 2,023.20 | 94,412 | Continuous Trading |
| 13:55:04 | 112.4000 | 389 | 43,723.60 | 94,394 | Continuous Trading |
| 13:54:55 | 112.6000 | 1 | 112.60 | 94,005 | Continuous Trading |
| 13:54:19 | 112.5000 | 10 | 1,125.00 | 94,004 | Continuous Trading |
| 13:53:53 | 112.5000 | 9 | 1,012.50 | 93,994 | Continuous Trading |
| 13:52:00 | 112.7000 | 2 | 225.40 | 93,985 | Continuous Trading |
| 13:50:53 | 112.7000 | 126 | 14,200.20 | 93,983 | Continuous Trading |
| 13:50:26 | 112.7000 | 1 | 112.70 | 93,857 | Continuous Trading |
| 13:49:56 | 112.6000 | 136 | 15,313.60 | 93,856 | Continuous Trading |
| 13:49:56 | 112.6000 | 41 | 4,616.60 | 93,720 | Continuous Trading |
