| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:05 | 115.1000 | 148 | 17,034.80 | 15,320 | Continuous Trading |
| 09:25:05 | 115.1000 | 100 | 11,510.00 | 15,172 | Continuous Trading |
| 09:24:44 | 115.1000 | 10 | 1,151.00 | 15,072 | Continuous Trading |
| 09:22:07 | 115.2000 | 67 | 7,718.40 | 15,062 | Continuous Trading |
| 09:22:07 | 115.2000 | 144 | 16,588.80 | 14,995 | Continuous Trading |
| 09:22:07 | 115.2000 | 619 | 71,308.80 | 14,851 | Continuous Trading |
| 09:19:52 | 115.1000 | 14 | 1,611.40 | 14,232 | Continuous Trading |
| 09:18:17 | 115.2000 | 174 | 20,044.80 | 14,218 | Continuous Trading |
| 09:17:41 | 115.2000 | 192 | 22,118.40 | 14,044 | Continuous Trading |
| 09:17:13 | 115.2000 | 439 | 50,572.80 | 13,852 | Continuous Trading |
| 09:13:12 | 115.3000 | 94 | 10,838.20 | 13,413 | Continuous Trading |
| 09:12:08 | 115.3000 | 274 | 31,592.20 | 13,319 | Continuous Trading |
| 09:11:11 | 115.2000 | 28 | 3,225.60 | 13,045 | Continuous Trading |
| 09:11:11 | 115.2000 | 40 | 4,608.00 | 13,017 | Continuous Trading |
| 09:11:11 | 115.2000 | 147 | 16,934.40 | 12,977 | Continuous Trading |
| 09:11:08 | 115.4000 | 73 | 8,424.20 | 12,830 | Continuous Trading |
| 09:11:08 | 115.4000 | 18 | 2,077.20 | 12,757 | Continuous Trading |
| 09:11:08 | 115.2000 | 81 | 9,331.20 | 12,739 | Continuous Trading |
| 09:11:08 | 115.2000 | 36 | 4,147.20 | 12,658 | Continuous Trading |
| 09:11:08 | 115.2000 | 89 | 10,252.80 | 12,622 | Continuous Trading |
