LastChg. % 1DChg. Abs.
43.9700-1.12%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:32:0644.610027712,356.9727,870
10:31:3444.58003133.7427,593
10:31:3444.58006267.4827,590
10:31:3444.590018802.6227,584
10:31:3444.600074133,048.6027,566
10:31:3444.590046620,778.9426,825
10:31:3444.580061427,372.1226,359
10:31:3444.5700783,476.4625,745
10:31:3444.5600783,475.6825,667
10:30:0944.53002109,351.3025,589
10:25:3944.530015667.9525,379
10:25:0244.540010445.4025,364
10:24:4644.530010445.3025,354
10:24:2844.490020889.8025,344
10:24:2844.500041818,601.0025,324
10:24:2844.510012534.1224,906
10:20:5944.49002008,898.0024,894
10:20:5944.50002249,968.0024,694
10:20:5944.5100763,382.7624,470
10:20:5844.51001506,676.5024,394
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas