| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:08 | 115.2000 | 234 | 26,956.80 | 10,214 | Continuous Trading |
| 09:11:08 | 115.3000 | 114 | 13,144.20 | 9,980 | Continuous Trading |
| 09:10:38 | 115.4000 | 131 | 15,117.40 | 9,866 | Continuous Trading |
| 09:10:11 | 115.3000 | 500 | 57,650.00 | 9,735 | Continuous Trading |
| 09:09:48 | 115.3000 | 65 | 7,494.50 | 9,235 | Continuous Trading |
| 09:09:48 | 115.2000 | 58 | 6,681.60 | 9,170 | Continuous Trading |
| 09:08:16 | 115.0000 | 51 | 5,865.00 | 9,112 | Continuous Trading |
| 09:08:16 | 115.0000 | 123 | 14,145.00 | 9,061 | Continuous Trading |
| 09:05:49 | 114.8000 | 6 | 688.80 | 8,938 | Continuous Trading |
| 09:05:49 | 114.8000 | 2 | 229.60 | 8,932 | Continuous Trading |
| 09:05:00 | 114.8000 | 30 | 3,444.00 | 8,930 | Continuous Trading |
| 09:04:53 | 114.7000 | 144 | 16,516.80 | 8,900 | Continuous Trading |
| 09:04:24 | 114.4000 | 137 | 15,672.80 | 8,756 | Continuous Trading |
| 09:03:50 | 114.3000 | 59 | 6,743.70 | 8,619 | Continuous Trading |
| 09:03:43 | 114.3000 | 25 | 2,857.50 | 8,560 | Continuous Trading |
| 09:03:43 | 114.3000 | 4 | 457.20 | 8,535 | Continuous Trading |
| 09:02:29 | 114.3000 | 102 | 11,658.60 | 8,531 | Continuous Trading |
| 09:02:22 | 114.4000 | 444 | 50,793.60 | 8,429 | Continuous Trading |
| 09:02:22 | 114.4000 | 368 | 42,099.20 | 7,985 | Continuous Trading |
| 09:02:22 | 114.4000 | 181 | 20,706.40 | 7,617 | Continuous Trading |
