Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
91.1000	-2.62%	-2.4500	03/27/2026, 13:03:14	C
03/27/2026, 13:03:14		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:02	93.6500	3	280.95	7,589	Continuous Trading
09:00:59	93.9000	49	4,601.10	7,586	Continuous Trading
09:00:58	93.9000	60	5,634.00	7,537	Continuous Trading
09:00:58	93.8000	60	5,628.00	7,477	Continuous Trading
09:00:47	94.0000	26	2,444.00	7,417	Continuous Trading
09:00:47	94.0000	190	17,860.00	7,391	Continuous Trading
09:00:47	94.0000	23	2,162.00	7,201	Continuous Trading
09:00:41	93.8000	202	18,947.60	7,178	Continuous Trading
09:00:21	93.8000	6,976	654,348.80	6,976	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas