LastChg. % 1DChg. Abs.
43.9700-1.12%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:40:4844.6600683,036.8832,681
10:40:1444.680087639,139.6832,613
10:40:1444.680052623,501.6831,737
10:40:1444.68008357.4431,211
10:39:4744.650019848.3531,203
10:39:4744.650021937.6531,184
10:39:4744.6600289.3231,163
10:39:4744.66001727,681.5231,161
10:39:4744.660018803.8830,989
10:39:4744.660040017,864.0030,971
10:39:1244.670032014,294.4030,571
10:38:4244.6600713,170.8630,251
10:38:4244.660065029,029.0030,180
10:37:4444.680010446.8029,530
10:36:5544.680011491.4829,520
10:34:5244.6500863,839.9029,509
10:32:0644.640057625,712.6429,423
10:32:0644.640054924,507.3628,847
10:32:0644.630035515,843.6528,298
10:32:0644.6200733,257.2627,943
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas