LastChg. % 1DChg. Abs.
43.9400-0.07%-0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:15:3144.130044419,593.7241,642
10:15:3144.11001506,616.5041,198
10:15:1344.1100793,484.6941,048
10:14:4044.12001506,618.0040,969
10:14:1044.1100361,587.9640,819
10:13:4344.130072932,170.7740,783
10:13:4344.1500472,075.0540,054
10:13:4344.1500472,075.0540,007
10:13:4344.150048921,589.3539,960
10:13:2544.17002008,834.0039,471
10:12:4444.13001506,619.5039,271
10:12:0944.14008353.1239,121
10:12:0144.1500944,150.1039,113
10:11:2544.170032414,311.0839,019
10:11:2544.160014618.2438,695
10:11:2544.1600863,797.7638,681
10:11:2244.1700291,280.9338,595
10:11:2244.17001024,505.3438,566
10:11:2244.17001376,051.2938,464
10:11:2244.160043419,165.4438,327
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas