| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:09 | 97.8000 | 192 | 18,777.60 | 15,223 | Continuous Trading |
| 09:39:00 | 97.9000 | 180 | 17,622.00 | 15,031 | Continuous Trading |
| 09:38:20 | 97.9000 | 200 | 19,580.00 | 14,851 | Continuous Trading |
| 09:38:20 | 97.9000 | 175 | 17,132.50 | 14,651 | Continuous Trading |
| 09:37:59 | 97.9000 | 67 | 6,559.30 | 14,476 | Continuous Trading |
| 09:37:59 | 97.9000 | 115 | 11,258.50 | 14,409 | Continuous Trading |
| 09:37:59 | 97.6000 | 498 | 48,604.80 | 14,294 | Continuous Trading |
| 09:37:59 | 97.6500 | 946 | 92,376.90 | 13,796 | Continuous Trading |
| 09:37:59 | 97.7000 | 187 | 18,269.90 | 12,850 | Continuous Trading |
| 09:37:59 | 97.7500 | 134 | 13,098.50 | 12,663 | Continuous Trading |
| 09:37:59 | 97.8000 | 235 | 22,983.00 | 12,529 | Continuous Trading |
| 09:34:26 | 97.9000 | 31 | 3,034.90 | 12,294 | Continuous Trading |
| 09:33:25 | 97.8500 | 311 | 30,431.35 | 12,263 | Continuous Trading |
| 09:31:18 | 98.0000 | 127 | 12,446.00 | 11,952 | Continuous Trading |
| 09:30:46 | 98.0000 | 88 | 8,624.00 | 11,825 | Continuous Trading |
| 09:29:56 | 98.0000 | 30 | 2,940.00 | 11,737 | Continuous Trading |
| 09:27:47 | 98.0500 | 188 | 18,433.40 | 11,707 | Continuous Trading |
| 09:26:23 | 98.2000 | 40 | 3,928.00 | 11,519 | Continuous Trading |
| 09:25:12 | 98.1500 | 97 | 9,520.55 | 11,479 | Continuous Trading |
| 09:24:43 | 98.1000 | 12 | 1,177.20 | 11,382 | Continuous Trading |
