| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:30 | 114.7000 | 440 | 50,468.00 | 17,482 | Continuous Trading |
| 09:37:30 | 114.7000 | 470 | 53,909.00 | 17,042 | Continuous Trading |
| 09:37:25 | 114.7000 | 133 | 15,255.10 | 16,572 | Continuous Trading |
| 09:37:25 | 114.7000 | 109 | 12,502.30 | 16,439 | Continuous Trading |
| 09:36:56 | 114.8000 | 88 | 10,102.40 | 16,330 | Continuous Trading |
| 09:34:55 | 114.7000 | 27 | 3,096.90 | 16,242 | Continuous Trading |
| 09:34:26 | 114.7000 | 236 | 27,069.20 | 16,215 | Continuous Trading |
| 09:34:26 | 114.7000 | 103 | 11,814.10 | 15,979 | Continuous Trading |
| 09:33:28 | 114.7000 | 65 | 7,455.50 | 15,876 | Continuous Trading |
| 09:33:28 | 114.7000 | 66 | 7,570.20 | 15,811 | Continuous Trading |
| 09:31:40 | 114.9000 | 56 | 6,434.40 | 15,745 | Continuous Trading |
| 09:31:40 | 114.9000 | 109 | 12,524.10 | 15,689 | Continuous Trading |
| 09:30:11 | 115.0000 | 65 | 7,475.00 | 15,580 | Continuous Trading |
| 09:26:04 | 115.1000 | 195 | 22,444.50 | 15,515 | Continuous Trading |
| 09:25:05 | 115.1000 | 148 | 17,034.80 | 15,320 | Continuous Trading |
| 09:25:05 | 115.1000 | 100 | 11,510.00 | 15,172 | Continuous Trading |
| 09:24:44 | 115.1000 | 10 | 1,151.00 | 15,072 | Continuous Trading |
| 09:22:07 | 115.2000 | 67 | 7,718.40 | 15,062 | Continuous Trading |
| 09:22:07 | 115.2000 | 144 | 16,588.80 | 14,995 | Continuous Trading |
| 09:22:07 | 115.2000 | 619 | 71,308.80 | 14,851 | Continuous Trading |
