| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:15 | 99.3000 | 2 | 198.60 | 7,488 | Continuous Trading |
| 09:18:46 | 99.3000 | 2 | 198.60 | 7,486 | Continuous Trading |
| 09:18:19 | 99.3000 | 2 | 198.60 | 7,484 | Continuous Trading |
| 09:17:40 | 99.4500 | 34 | 3,381.30 | 7,482 | Continuous Trading |
| 09:16:49 | 99.4000 | 2 | 198.80 | 7,448 | Continuous Trading |
| 09:16:49 | 99.3000 | 7 | 695.10 | 7,446 | Continuous Trading |
| 09:16:49 | 99.3500 | 127 | 12,617.45 | 7,439 | Continuous Trading |
| 09:16:49 | 99.4000 | 81 | 8,051.40 | 7,312 | Continuous Trading |
| 09:16:01 | 99.4000 | 79 | 7,852.60 | 7,231 | Continuous Trading |
| 09:12:43 | 99.5500 | 52 | 5,176.60 | 7,152 | Continuous Trading |
| 09:12:42 | 99.4500 | 5 | 497.25 | 7,100 | Continuous Trading |
| 09:12:42 | 99.5000 | 488 | 48,556.00 | 7,095 | Continuous Trading |
| 09:12:42 | 99.4500 | 28 | 2,784.60 | 6,607 | Continuous Trading |
| 09:12:42 | 99.4500 | 48 | 4,773.60 | 6,579 | Continuous Trading |
| 09:11:51 | 99.5000 | 12 | 1,194.00 | 6,531 | Continuous Trading |
| 09:11:51 | 99.4500 | 79 | 7,856.55 | 6,519 | Continuous Trading |
| 09:10:50 | 99.4000 | 78 | 7,753.20 | 6,440 | Continuous Trading |
| 09:10:47 | 99.3500 | 79 | 7,848.65 | 6,362 | Continuous Trading |
| 09:10:41 | 99.3500 | 164 | 16,293.40 | 6,283 | Continuous Trading |
| 09:10:27 | 99.3000 | 8 | 794.40 | 6,119 | Continuous Trading |
