| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:32 | 114.4000 | 210 | 24,024.00 | 27,552 | Continuous Trading |
| 09:39:32 | 114.5000 | 11 | 1,259.50 | 27,342 | Continuous Trading |
| 09:39:32 | 114.4000 | 793 | 90,719.20 | 27,331 | Continuous Trading |
| 09:39:32 | 114.4000 | 1,221 | 139,682.40 | 26,538 | Continuous Trading |
| 09:39:32 | 114.4000 | 1,221 | 139,682.40 | 25,317 | Continuous Trading |
| 09:39:32 | 114.4000 | 1,221 | 139,682.40 | 24,096 | Continuous Trading |
| 09:39:32 | 114.4000 | 670 | 76,648.00 | 22,875 | Continuous Trading |
| 09:39:13 | 114.4000 | 151 | 17,274.40 | 22,205 | Continuous Trading |
| 09:39:12 | 114.4000 | 402 | 45,988.80 | 22,054 | Continuous Trading |
| 09:38:33 | 114.5000 | 251 | 28,739.50 | 21,652 | Continuous Trading |
| 09:38:02 | 114.4000 | 67 | 7,664.80 | 21,401 | Continuous Trading |
| 09:38:00 | 114.5000 | 439 | 50,265.50 | 21,334 | Continuous Trading |
| 09:37:47 | 114.6000 | 132 | 15,127.20 | 20,895 | Continuous Trading |
| 09:37:46 | 114.6000 | 262 | 30,025.20 | 20,763 | Continuous Trading |
| 09:37:46 | 114.6000 | 1,221 | 139,926.60 | 20,501 | Continuous Trading |
| 09:37:46 | 114.6000 | 895 | 102,567.00 | 19,280 | Continuous Trading |
| 09:37:46 | 114.6000 | 326 | 37,359.60 | 18,385 | Continuous Trading |
| 09:37:44 | 114.7000 | 122 | 13,993.40 | 18,059 | Continuous Trading |
| 09:37:44 | 114.7000 | 15 | 1,720.50 | 17,937 | Continuous Trading |
| 09:37:30 | 114.7000 | 440 | 50,468.00 | 17,922 | Continuous Trading |
