| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:45:37 | 97.8000 | 474 | 46,357.20 | 17,399 | Continuous Trading |
| 09:45:37 | 97.8500 | 212 | 20,744.20 | 16,925 | Continuous Trading |
| 09:45:37 | 97.9000 | 112 | 10,964.80 | 16,713 | Continuous Trading |
| 09:45:37 | 97.9500 | 155 | 15,182.25 | 16,601 | Continuous Trading |
| 09:45:37 | 98.0000 | 47 | 4,606.00 | 16,446 | Continuous Trading |
| 09:44:26 | 98.0000 | 50 | 4,900.00 | 16,399 | Continuous Trading |
| 09:44:22 | 98.0500 | 4 | 392.20 | 16,349 | Continuous Trading |
| 09:43:45 | 98.0000 | 2 | 196.00 | 16,345 | Continuous Trading |
| 09:43:45 | 98.0000 | 2 | 196.00 | 16,343 | Continuous Trading |
| 09:43:45 | 98.0000 | 12 | 1,176.00 | 16,341 | Continuous Trading |
| 09:43:45 | 98.1500 | 269 | 26,402.35 | 16,329 | Continuous Trading |
| 09:41:51 | 98.0500 | 96 | 9,412.80 | 16,060 | Continuous Trading |
| 09:41:22 | 98.0500 | 9 | 882.45 | 15,964 | Continuous Trading |
| 09:41:17 | 98.0500 | 96 | 9,412.80 | 15,955 | Continuous Trading |
| 09:41:17 | 98.0000 | 285 | 27,930.00 | 15,859 | Continuous Trading |
| 09:39:09 | 97.9500 | 189 | 18,512.55 | 15,574 | Continuous Trading |
| 09:39:09 | 97.9000 | 91 | 8,908.90 | 15,385 | Continuous Trading |
| 09:39:09 | 97.9000 | 23 | 2,251.70 | 15,294 | Continuous Trading |
| 09:39:09 | 97.7000 | 6 | 586.20 | 15,271 | Continuous Trading |
| 09:39:09 | 97.7500 | 42 | 4,105.50 | 15,265 | Continuous Trading |
