| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:37:25 | 112.6000 | 74 | 8,332.40 | 115,086 | Continuous Trading |
| 14:36:28 | 112.8000 | 13 | 1,466.40 | 115,012 | Continuous Trading |
| 14:36:28 | 112.7000 | 87 | 9,804.90 | 114,999 | Continuous Trading |
| 14:34:44 | 112.6000 | 123 | 13,849.80 | 114,912 | Continuous Trading |
| 14:34:21 | 112.6000 | 98 | 11,034.80 | 114,789 | Continuous Trading |
| 14:33:52 | 112.5000 | 15 | 1,687.50 | 114,691 | Continuous Trading |
| 14:33:24 | 112.7000 | 17 | 1,915.90 | 114,676 | Continuous Trading |
| 14:33:24 | 112.7000 | 33 | 3,719.10 | 114,659 | Continuous Trading |
| 14:32:50 | 112.8000 | 74 | 8,347.20 | 114,626 | Continuous Trading |
| 14:32:22 | 112.8000 | 97 | 10,941.60 | 114,552 | Continuous Trading |
| 14:32:22 | 112.8000 | 124 | 13,987.20 | 114,455 | Continuous Trading |
| 14:32:21 | 112.7000 | 70 | 7,889.00 | 114,331 | Continuous Trading |
| 14:32:19 | 112.7000 | 2 | 225.40 | 114,261 | Continuous Trading |
| 14:32:19 | 112.7000 | 4 | 450.80 | 114,259 | Continuous Trading |
| 14:31:17 | 112.8000 | 1,399 | 157,807.20 | 114,255 | Continuous Trading |
| 14:31:17 | 112.9000 | 75 | 8,467.50 | 112,856 | Continuous Trading |
| 14:31:15 | 113.2000 | 100 | 11,320.00 | 112,781 | Continuous Trading |
| 14:30:35 | 112.7000 | 428 | 48,235.60 | 112,681 | Continuous Trading |
| 14:30:35 | 112.8000 | 74 | 8,347.20 | 112,253 | Continuous Trading |
| 14:30:34 | 112.8000 | 78 | 8,798.40 | 112,179 | Continuous Trading |
