| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:08 | 109.0000 | 64 | 6,976.00 | 19,427 | Continuous Trading |
| 09:11:56 | 109.0000 | 40 | 4,360.00 | 19,363 | Continuous Trading |
| 09:11:51 | 109.1000 | 46 | 5,018.60 | 19,323 | Continuous Trading |
| 09:11:37 | 108.8000 | 16 | 1,740.80 | 19,277 | Continuous Trading |
| 09:11:34 | 108.9000 | 135 | 14,701.50 | 19,261 | Continuous Trading |
| 09:11:30 | 108.8000 | 94 | 10,227.20 | 19,126 | Continuous Trading |
| 09:10:56 | 108.7000 | 128 | 13,913.60 | 19,032 | Continuous Trading |
| 09:08:43 | 108.6000 | 638 | 69,286.80 | 18,904 | Continuous Trading |
| 09:08:43 | 108.6000 | 24 | 2,606.40 | 18,266 | Continuous Trading |
| 09:08:12 | 108.7000 | 202 | 21,957.40 | 18,242 | Continuous Trading |
| 09:07:07 | 108.7000 | 118 | 12,826.60 | 18,040 | Continuous Trading |
| 09:06:37 | 108.8000 | 67 | 7,289.60 | 17,922 | Continuous Trading |
| 09:06:37 | 108.8000 | 26 | 2,828.80 | 17,855 | Continuous Trading |
| 09:06:37 | 109.0000 | 20 | 2,180.00 | 17,829 | Continuous Trading |
| 09:05:03 | 109.0000 | 16 | 1,744.00 | 17,809 | Continuous Trading |
| 09:05:03 | 109.0000 | 18 | 1,962.00 | 17,793 | Continuous Trading |
| 09:05:02 | 108.9000 | 135 | 14,701.50 | 17,775 | Continuous Trading |
| 09:05:02 | 108.9000 | 3 | 326.70 | 17,640 | Continuous Trading |
| 09:05:02 | 108.9000 | 4 | 435.60 | 17,637 | Continuous Trading |
| 09:05:01 | 108.9000 | 9 | 980.10 | 17,633 | Continuous Trading |
