| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:18:18 | 92.3500 | 55 | 5,079.25 | 25,256 | Continuous Trading |
| 10:18:11 | 92.4000 | 46 | 4,250.40 | 25,201 | Continuous Trading |
| 10:18:08 | 92.6000 | 86 | 7,963.60 | 25,155 | Continuous Trading |
| 10:18:08 | 92.5500 | 304 | 28,135.20 | 25,069 | Continuous Trading |
| 10:18:08 | 92.5000 | 98 | 9,065.00 | 24,765 | Continuous Trading |
| 10:18:08 | 92.4500 | 12 | 1,109.40 | 24,667 | Continuous Trading |
| 10:17:26 | 92.4000 | 72 | 6,652.80 | 24,655 | Continuous Trading |
| 10:17:03 | 92.3500 | 242 | 22,348.70 | 24,583 | Continuous Trading |
| 10:16:44 | 92.3500 | 190 | 17,546.50 | 24,341 | Continuous Trading |
| 10:16:22 | 92.3000 | 12 | 1,107.60 | 24,151 | Continuous Trading |
| 10:16:10 | 92.2500 | 85 | 7,841.25 | 24,139 | Continuous Trading |
| 10:16:06 | 92.2000 | 14 | 1,290.80 | 24,054 | Continuous Trading |
| 10:15:55 | 92.2000 | 192 | 17,702.40 | 24,040 | Continuous Trading |
| 10:15:55 | 92.1500 | 26 | 2,395.90 | 23,848 | Continuous Trading |
| 10:14:41 | 92.1000 | 57 | 5,249.70 | 23,822 | Continuous Trading |
| 10:14:31 | 92.1500 | 56 | 5,160.40 | 23,765 | Continuous Trading |
| 10:13:21 | 92.2000 | 15 | 1,383.00 | 23,709 | Continuous Trading |
| 10:12:59 | 92.2000 | 145 | 13,369.00 | 23,694 | Continuous Trading |
| 10:12:55 | 92.1500 | 171 | 15,757.65 | 23,549 | Continuous Trading |
| 10:11:58 | 92.2000 | 92 | 8,482.40 | 23,378 | Continuous Trading |
