| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:05 | 107.2000 | 199,359 | 21,371,284.80 | 267,364 | Closing Auction |
| 17:29:41 | 106.7000 | 27 | 2,880.90 | 68,005 | Continuous Trading |
| 17:28:49 | 106.6000 | 290 | 30,914.00 | 67,978 | Continuous Trading |
| 17:27:56 | 106.7000 | 34 | 3,627.80 | 67,688 | Continuous Trading |
| 17:26:57 | 106.5000 | 67 | 7,135.50 | 67,654 | Continuous Trading |
| 17:26:57 | 106.5000 | 30 | 3,195.00 | 67,587 | Continuous Trading |
| 17:26:57 | 106.5000 | 134 | 14,271.00 | 67,557 | Continuous Trading |
| 17:26:48 | 106.5000 | 32 | 3,408.00 | 67,423 | Continuous Trading |
| 17:26:44 | 106.5000 | 31 | 3,301.50 | 67,391 | Continuous Trading |
| 17:26:43 | 106.5000 | 32 | 3,408.00 | 67,360 | Continuous Trading |
| 17:26:42 | 106.5000 | 220 | 23,430.00 | 67,328 | Continuous Trading |
| 17:26:42 | 106.5000 | 227 | 24,175.50 | 67,108 | Continuous Trading |
| 17:26:00 | 106.5000 | 119 | 12,673.50 | 66,881 | Continuous Trading |
| 17:26:00 | 106.5000 | 101 | 10,756.50 | 66,762 | Continuous Trading |
| 17:26:00 | 106.5000 | 205 | 21,832.50 | 66,661 | Continuous Trading |
| 17:26:00 | 106.5000 | 15 | 1,597.50 | 66,456 | Continuous Trading |
| 17:26:00 | 106.5000 | 42 | 4,473.00 | 66,441 | Continuous Trading |
| 17:25:10 | 106.6000 | 352 | 37,523.20 | 66,399 | Continuous Trading |
| 17:24:57 | 106.5000 | 13 | 1,384.50 | 66,047 | Continuous Trading |
| 17:24:53 | 106.5000 | 172 | 18,318.00 | 66,034 | Continuous Trading |
