Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
178.0000	-0.22%	-0.4000	04/22/2026, 12:03:03	C
04/22/2026, 12:03:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:11	180.8000	24	4,339.20	560	Continuous Trading
09:01:11	181.4000	37	6,711.80	536	Continuous Trading
09:01:11	180.8000	4	723.20	499	Continuous Trading
09:01:11	181.4000	37	6,711.80	495	Continuous Trading
09:01:11	180.8000	24	4,339.20	458	Continuous Trading
09:01:11	181.4000	15	2,721.00	434	Continuous Trading
09:01:11	181.4000	107	19,409.80	419	Continuous Trading
09:01:11	181.6000	26	4,721.60	312	Continuous Trading
09:01:11	181.6000	1	181.60	286	Continuous Trading
09:01:11	183.0000	45	8,235.00	285	Continuous Trading
09:01:11	183.0000	55	10,065.00	240	Continuous Trading
09:00:14	181.8000	29	5,272.20	185	Continuous Trading
09:00:14	181.8000	156	28,360.80	156	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas