LastChg. % 1DChg. Abs.
30.4600+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:10:2630.380059518,076.10164,887
15:10:2630.360070221,312.72164,292
15:10:1130.32001013,062.32163,590
15:08:3330.420059518,099.90163,489
15:08:3330.40002,19966,849.60162,894
15:08:3330.38001,68151,068.78160,695
15:08:3330.36002,38572,408.60159,014
15:08:3330.34002,14064,927.60156,629
15:05:5030.30004121.20154,489
14:59:3930.340050015,170.00154,485
14:59:3630.36001,40042,504.00153,985
14:49:2730.3800993,007.62152,585
14:49:2730.44001765,357.44152,486
14:49:2730.42002,39772,916.74152,310
14:49:2730.400067720,580.80149,913
14:47:2030.36001,22937,312.44149,236
14:43:3430.4400451,369.80148,007
14:43:3430.42001,25538,177.10147,962
14:43:3430.40001003,040.00146,707
14:43:1730.38002637,989.94146,607
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas