LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:37:30157.6000101,576.0011,562Continuous Trading
11:35:28157.6000619,613.6011,552Continuous Trading
11:29:04157.6000507,880.0011,491Continuous Trading
11:29:04157.7000578,988.9011,441Continuous Trading
11:27:33157.6000264,097.6011,384Continuous Trading
11:21:19157.70005788.5011,358Continuous Trading
11:21:19157.7000457,096.5011,353Continuous Trading
11:21:19157.7000396,150.3011,308Continuous Trading
11:21:19157.7000203,154.0011,269Continuous Trading
11:20:47157.7000121,892.4011,249Continuous Trading
11:20:04157.5000101,575.0011,237Continuous Trading
11:19:31157.8000192,998.2011,227Continuous Trading
11:16:50157.60004630.4011,208Continuous Trading
11:15:04157.6000578,983.2011,204Continuous Trading
11:14:43157.5000182,835.0011,147Continuous Trading
11:11:22157.7000253,942.5011,129Continuous Trading
11:07:14157.7000609,462.0011,104Continuous Trading
11:03:44157.4000142,203.6011,044Continuous Trading
11:01:59157.4000497,712.6011,030Continuous Trading
11:01:12157.5000172,677.5010,981Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas