| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:17 | 137.8000 | 271 | 37,343.80 | 3,272 | Continuous Trading |
| 09:09:17 | 137.8000 | 56 | 7,716.80 | 3,001 | Continuous Trading |
| 09:09:17 | 137.7000 | 55 | 7,573.50 | 2,945 | Continuous Trading |
| 09:09:17 | 137.7000 | 20 | 2,754.00 | 2,890 | Continuous Trading |
| 09:09:17 | 137.7000 | 76 | 10,465.20 | 2,870 | Continuous Trading |
| 09:08:04 | 137.6000 | 84 | 11,558.40 | 2,794 | Continuous Trading |
| 09:06:46 | 137.6000 | 36 | 4,953.60 | 2,710 | Continuous Trading |
| 09:06:41 | 137.3000 | 70 | 9,611.00 | 2,674 | Continuous Trading |
| 09:01:52 | 137.0000 | 40 | 5,480.00 | 2,604 | Continuous Trading |
| 09:00:44 | 136.8000 | 71 | 9,712.80 | 2,564 | Continuous Trading |
| 09:00:19 | 136.6000 | 33 | 4,507.80 | 2,493 | Continuous Trading |
| 09:00:19 | 136.6000 | 2,460 | 336,036.00 | 2,460 | Opening Auction |
