LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:59171.1000274,619.7040,169Continuous Trading
11:57:59170.8000111,878.8040,142Continuous Trading
11:57:59170.800091,537.2040,131Continuous Trading
11:57:59171.1000264,448.6040,122Continuous Trading
11:57:59170.8000223,757.6040,096Continuous Trading
11:57:59171.2000305,136.0040,074Continuous Trading
11:57:59170.800061,024.8040,044Continuous Trading
11:57:59170.8000274,611.6040,038Continuous Trading
11:57:59171.1000244,106.4040,011Continuous Trading
11:57:59170.8000193,245.2039,987Continuous Trading
11:57:59170.8000111,878.8039,968Continuous Trading
11:57:59170.800081,366.4039,957Continuous Trading
11:57:59170.8000193,245.2039,949Continuous Trading
11:57:59170.8000437,344.4039,930Continuous Trading
11:57:59170.8000193,245.2039,887Continuous Trading
11:57:59171.2000203,424.0039,868Continuous Trading
11:57:59170.90002341.8039,848Continuous Trading
11:57:59170.9000172,905.3039,846Continuous Trading
11:57:59170.9000193,247.1039,829Continuous Trading
11:57:59170.9000193,247.1039,810Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas