| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:00:00 | 156.7000 | 115 | 18,020.50 | 7,602 | Continuous Trading |
| 09:58:19 | 156.7000 | 86 | 13,476.20 | 7,487 | Continuous Trading |
| 09:58:12 | 156.8000 | 47 | 7,369.60 | 7,401 | Continuous Trading |
| 09:58:11 | 156.7000 | 51 | 7,991.70 | 7,354 | Continuous Trading |
| 09:55:26 | 156.7000 | 146 | 22,878.20 | 7,303 | Continuous Trading |
| 09:55:18 | 156.8000 | 83 | 13,014.40 | 7,157 | Continuous Trading |
| 09:55:05 | 156.6000 | 39 | 6,107.40 | 7,074 | Continuous Trading |
| 09:53:07 | 156.5000 | 70 | 10,955.00 | 7,035 | Continuous Trading |
| 09:51:45 | 156.5000 | 75 | 11,737.50 | 6,965 | Continuous Trading |
| 09:50:57 | 156.5000 | 178 | 27,857.00 | 6,890 | Continuous Trading |
| 09:50:14 | 156.6000 | 79 | 12,371.40 | 6,712 | Continuous Trading |
| 09:49:49 | 156.6000 | 48 | 7,516.80 | 6,633 | Continuous Trading |
| 09:49:38 | 156.7000 | 62 | 9,715.40 | 6,585 | Continuous Trading |
| 09:47:21 | 156.9000 | 5 | 784.50 | 6,523 | Continuous Trading |
| 09:46:44 | 156.6000 | 24 | 3,758.40 | 6,518 | Continuous Trading |
| 09:46:44 | 156.8000 | 1 | 156.80 | 6,494 | Continuous Trading |
| 09:45:24 | 156.9000 | 1 | 156.90 | 6,493 | Continuous Trading |
| 09:43:25 | 157.0000 | 3 | 471.00 | 6,492 | Continuous Trading |
| 09:40:21 | 157.2000 | 119 | 18,706.80 | 6,489 | Continuous Trading |
| 09:39:22 | 156.9000 | 14 | 2,196.60 | 6,370 | Continuous Trading |
