| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:06:02 | 152.0000 | 6 | 912.00 | 5,258 | Continuous Trading |
| 11:02:08 | 151.8000 | 53 | 8,045.40 | 5,252 | Continuous Trading |
| 11:01:48 | 151.7000 | 25 | 3,792.50 | 5,199 | Continuous Trading |
| 11:00:31 | 151.7000 | 1 | 151.70 | 5,174 | Continuous Trading |
| 10:57:31 | 151.8000 | 50 | 7,590.00 | 5,173 | Continuous Trading |
| 10:57:04 | 151.9000 | 3 | 455.70 | 5,123 | Continuous Trading |
| 10:57:04 | 151.9000 | 1 | 151.90 | 5,120 | Continuous Trading |
| 10:57:04 | 151.9000 | 62 | 9,417.80 | 5,119 | Continuous Trading |
| 10:56:30 | 151.9000 | 20 | 3,038.00 | 5,057 | Continuous Trading |
| 10:53:33 | 151.6000 | 25 | 3,790.00 | 5,037 | Continuous Trading |
| 10:52:59 | 151.6000 | 113 | 17,130.80 | 5,012 | Continuous Trading |
| 10:50:59 | 151.7000 | 1 | 151.70 | 4,899 | Continuous Trading |
| 10:50:04 | 151.8000 | 1 | 151.80 | 4,898 | Continuous Trading |
| 10:50:04 | 151.8000 | 26 | 3,946.80 | 4,897 | Continuous Trading |
| 10:49:54 | 151.8000 | 103 | 15,635.40 | 4,871 | Continuous Trading |
| 10:49:54 | 151.8000 | 47 | 7,134.60 | 4,768 | Continuous Trading |
| 10:49:20 | 151.7000 | 27 | 4,095.90 | 4,721 | Continuous Trading |
| 10:39:54 | 151.4000 | 28 | 4,239.20 | 4,694 | Continuous Trading |
| 10:38:23 | 151.5000 | 25 | 3,787.50 | 4,666 | Continuous Trading |
| 10:34:18 | 151.3000 | 45 | 6,808.50 | 4,641 | Continuous Trading |
