LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:40:14149.60008212,267.2058,892Continuous Trading
10:40:14149.60008212,267.2058,810Continuous Trading
10:40:14149.60008212,267.2058,728Continuous Trading
10:40:14149.60008212,267.2058,646Continuous Trading
10:40:14149.60008212,267.2058,564Continuous Trading
10:40:14149.60008212,267.2058,482Continuous Trading
10:40:13149.60008212,267.2058,400Continuous Trading
10:40:13149.60008212,267.2058,318Continuous Trading
10:40:13149.60008212,267.2058,236Continuous Trading
10:40:00149.60008212,267.2058,154Continuous Trading
10:39:58149.60008212,267.2058,072Continuous Trading
10:39:58149.60008112,117.6057,990Continuous Trading
10:39:58149.60008112,117.6057,909Continuous Trading
10:39:58149.60008112,117.6057,828Continuous Trading
10:39:58149.6000345,086.4057,747Continuous Trading
10:39:47149.000014822,052.0057,713Continuous Trading
10:39:47149.2000527,758.4057,565Continuous Trading
10:39:27148.800038757,585.6057,513Continuous Trading
10:39:27149.000011316,837.0057,126Continuous Trading
10:38:26149.2000243,580.8057,013Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas