| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:27 | 88.6000 | 4 | 354.40 | 8,461 | Continuous Trading |
| 09:05:03 | 89.1000 | 46 | 4,098.60 | 8,457 | Continuous Trading |
| 09:05:01 | 89.1000 | 86 | 7,662.60 | 8,411 | Continuous Trading |
| 09:04:44 | 89.4000 | 10 | 894.00 | 8,325 | Continuous Trading |
| 09:03:02 | 89.3000 | 382 | 34,112.60 | 8,315 | Continuous Trading |
| 09:03:02 | 89.2000 | 539 | 48,078.80 | 7,933 | Continuous Trading |
| 09:01:19 | 87.7000 | 70 | 6,139.00 | 7,394 | Continuous Trading |
| 09:00:59 | 89.0000 | 40 | 3,560.00 | 7,324 | Continuous Trading |
| 09:00:58 | 88.9000 | 282 | 25,069.80 | 7,284 | Continuous Trading |
| 09:00:57 | 88.6000 | 80 | 7,088.00 | 7,002 | Continuous Trading |
| 09:00:57 | 88.3000 | 81 | 7,152.30 | 6,922 | Continuous Trading |
| 09:00:57 | 87.6000 | 20 | 1,752.00 | 6,841 | Continuous Trading |
| 09:00:31 | 87.5000 | 104 | 9,100.00 | 6,821 | Continuous Trading |
| 09:00:31 | 88.0000 | 750 | 66,000.00 | 6,717 | Continuous Trading |
| 09:00:25 | 88.2000 | 1,015 | 89,523.00 | 5,967 | Continuous Trading |
| 09:00:21 | 88.3000 | 4,952 | 437,261.60 | 4,952 | Opening Auction |
