| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:42 | 75.8000 | 50 | 3,790.00 | 8,720 | Continuous Trading |
| 09:57:09 | 75.9000 | 180 | 13,662.00 | 8,670 | Continuous Trading |
| 09:45:38 | 76.1000 | 228 | 17,350.80 | 8,490 | Continuous Trading |
| 09:45:38 | 76.1000 | 51 | 3,881.10 | 8,262 | Continuous Trading |
| 09:39:45 | 76.1000 | 86 | 6,544.60 | 8,211 | Continuous Trading |
| 09:39:23 | 76.1000 | 126 | 9,588.60 | 8,125 | Continuous Trading |
| 09:37:59 | 75.9000 | 357 | 27,096.30 | 7,999 | Continuous Trading |
| 09:37:59 | 75.9000 | 44 | 3,339.60 | 7,642 | Continuous Trading |
| 09:37:59 | 75.9000 | 27 | 2,049.30 | 7,598 | Continuous Trading |
| 09:37:41 | 75.8000 | 10 | 758.00 | 7,571 | Continuous Trading |
| 09:37:41 | 75.9000 | 1,159 | 87,968.10 | 7,561 | Continuous Trading |
| 09:35:35 | 76.1000 | 78 | 5,935.80 | 6,402 | Continuous Trading |
| 09:35:35 | 75.9000 | 400 | 30,360.00 | 6,324 | Continuous Trading |
| 09:31:51 | 76.0000 | 747 | 56,772.00 | 5,924 | Continuous Trading |
| 09:31:51 | 76.0000 | 90 | 6,840.00 | 5,177 | Continuous Trading |
| 09:30:52 | 75.7000 | 300 | 22,710.00 | 5,087 | Continuous Trading |
| 09:30:05 | 75.8000 | 122 | 9,247.60 | 4,787 | Continuous Trading |
| 09:29:58 | 75.8000 | 5 | 379.00 | 4,665 | Continuous Trading |
| 09:29:57 | 75.8000 | 249 | 18,874.20 | 4,660 | Continuous Trading |
| 09:29:45 | 76.0000 | 81 | 6,156.00 | 4,411 | Continuous Trading |
