| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:01:05 | 52.0000 | 653 | 33,956.00 | 64,771 |
| 15:00:56 | 51.9500 | 435 | 22,598.25 | 64,118 |
| 15:00:56 | 51.9000 | 125 | 6,487.50 | 63,683 |
| 14:52:35 | 52.0000 | 200 | 10,400.00 | 63,558 |
| 14:47:22 | 51.9000 | 96 | 4,982.40 | 63,358 |
| 14:47:22 | 51.9000 | 24 | 1,245.60 | 63,262 |
| 14:36:10 | 51.9000 | 443 | 22,991.70 | 63,238 |
| 14:36:10 | 51.8000 | 291 | 15,073.80 | 62,795 |
| 14:36:10 | 51.8500 | 905 | 46,924.25 | 62,504 |
| 14:36:10 | 51.9000 | 944 | 48,993.60 | 61,599 |
| 14:36:10 | 51.9500 | 460 | 23,897.00 | 60,655 |
| 14:33:16 | 52.0000 | 9 | 468.00 | 60,195 |
| 14:30:51 | 52.1000 | 46 | 2,396.60 | 60,186 |
| 14:30:05 | 51.9500 | 125 | 6,493.75 | 60,140 |
| 14:27:32 | 51.9000 | 72 | 3,736.80 | 60,015 |
| 14:27:32 | 51.8500 | 137 | 7,103.45 | 59,943 |
| 14:17:45 | 51.8000 | 891 | 46,153.80 | 59,806 |
| 14:17:44 | 51.8000 | 60 | 3,108.00 | 58,915 |
| 14:17:24 | 51.8000 | 250 | 12,950.00 | 58,855 |
| 14:17:24 | 51.7500 | 126 | 6,520.50 | 58,605 |
